ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998	101.00	0.00%	0	0
27.11.1998	101.00	+0.49%	21 175	2
26.11.1998	100.50	0.00%	0	0
25.11.1998	100.50	0.00%	0	0
24.11.1998	100.50	+1.41%	73 621	7
13.1.1999	100.01	0.00%	0	0
12.1.1999	100.01	0.00%	0	0
11.1.1999	100.01	0.00%	0	0
8.1.1999	100.01	0.00%	0	0
7.1.1999	100.01	0.00%	0	0
6.1.1999	100.01	0.00%	0	0
5.1.1999	100.01	0.00%	0	0
4.1.1999	100.01	0.00%	0	0
30.12.1998	100.01	0.00%	0	0
29.12.1998	100.01	0.00%	0	0
28.12.1998	100.01	0.00%	0	0
23.12.1998	100.01	0.00%	0	0
22.12.1998	100.01	0.00%	21 194	2
21.12.1998	100.01	0.00%	10 593	1
18.12.1998	100.01	+0.01%	10 573	1
12.10.2001	100.00	0.00%	0	0
11.10.2001	100.00	0.00%	0	0
10.10.2001	100.00	0.00%	0	0
9.10.2001	100.00	0.00%	0	0
8.10.2001	100.00	0.00%	0	0
5.10.2001	100.00	0.00%	0	0
4.10.2001	100.00	0.00%	0	0
3.10.2001	100.00	0.00%	0	0
2.10.2001	100.00	0.00%	0	0
1.10.2001	100.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0
14.9.2001	100.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0
6.9.2001	100.00	0.00%	0	0
5.9.2001	100.00	0.00%	0	0
4.9.2001	100.00	0.00%	0	0
3.9.2001	100.00	0.00%	0	0
31.8.2001	100.00	0.00%	0	0
30.8.2001	100.00	0.00%	0	0
29.8.2001	100.00	0.00%	0	0
28.8.2001	100.00	0.00%	0	0
27.8.2001	100.00	0.00%	0	0
24.8.2001	100.00	0.00%	0	0
23.8.2001	100.00	0.00%	0	0
22.8.2001	100.00	0.00%	0	0
21.8.2001	100.00	0.00%	0	0
20.8.2001	100.00	0.00%	100 489	10
17.8.2001	100.00	0.00%	0	0
16.8.2001	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›