ST.DLUHOP. VAR/02, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2002	95.00	0.00%	204 486 351	18 966
18.7.2002	95.00	0.00%	26 250 274	2 435
8.2.2002	95.00	0.00%	10 604 722	1 000
25.7.2002	95.00	0.00%	6 911 935	641
17.7.2002	95.00	0.00%	4 096 613	380
10.8.1998	99.00	+4.21%	1 074 420	108
24.7.2002	95.00	0.00%	1 077 964	100
5.5.2000	100.00	+4.16%	1 005 459	97
22.6.1999	94.00	+4.18%	674 415	63
24.9.1998	99.03	+0.01%	506 831	50
2.8.2000	90.27	-4.97%	289 216	32
5.8.1998	99.00	+3.12%	288 151	29
26.6.2001	99.90	+3.73%	233 009	22
24.3.2000	93.00	+1.63%	201 825	21
27.6.2001	99.90	0.00%	211 937	20
2.6.1999	88.00	-2.34%	200 650	20
30.9.1998	99.03	0.00%	203 216	20
26.8.1998	99.00	-0.01%	180 303	18
18.11.1999	91.00	+0.23%	157 186	17
5.1.2000	90.00	-1.74%	138 114	15
10.4.2000	93.50	-4.24%	125 827	13
15.12.1999	91.60	-0.21%	121 439	13
24.6.1998	92.40	0.00%	134 926	13
26.3.2001	93.00	+4.14%	116 836	12
10.7.1998	93.80	+1.51%	116 319	11
20.8.2001	100.00	0.00%	100 489	10
17.5.2001	99.50	+4.73%	104 835	10
13.3.2001	89.30	-5.00%	93 425	10
4.5.2000	96.00	+3.22%	99 643	10
26.10.1999	86.47	-4.97%	87 645	10
7.9.1999	92.00	-1.07%	92 509	10
25.3.1999	97.00	0.00%	106 626	10
12.2.1999	99.00	0.00%	106 894	10
18.11.1998	99.10	+0.07%	103 611	10
11.5.1998	92.61	0.00%	102 436	10
28.7.2000	94.60	+0.10%	85 156	9
15.2.2001	94.00	-1.05%	68 354	7
19.12.2000	95.00	-1.04%	68 310	7
25.9.2000	97.61	0.00%	69 071	7
23.2.2000	94.50	+5.00%	68 042	7
14.1.2000	90.00	+1.69%	64 535	7
24.11.1998	100.50	+1.41%	73 621	7
15.10.2001	95.00	-5.00%	58 027	6
24.1.2001	95.00	-4.04%	58 958	6
11.9.2000	99.99	+4.66%	60 467	6
17.8.1999	92.50	+1.25%	55 649	6
17.11.1998	99.03	0.00%	62 052	6
25.9.1998	99.03	0.00%	60 844	6
20.8.1998	99.01	+0.01%	59 986	6
11.8.1999	87.00	-3.10%	43 598	5
15.3.1999	97.00	0.00%	53 072	5
3.3.1999	97.00	0.00%	52 870	5
28.1.1999	98.58	0.00%	52 935	5
9.12.1998	100.00	0.00%	52 678	5
16.10.1998	99.03	0.00%	51 126	5
13.10.1998	99.03	0.00%	51 025	5
9.9.1998	99.01	0.00%	50 371	5
3.9.1998	99.01	+0.01%	50 250	5
22.1.2001	99.00	+4.21%	40 876	4
11.8.2000	95.52	+1.05%	38 318	4
‹‹ First 20    Next 60 ›