ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000	97.65	+5.00%	10 077	1
23.2.2000	94.50	+5.00%	68 042	7
12.8.1999	91.35	+5.00%	0	0
25.5.1998	92.40	+5.00%	0	0
5.5.1998	92.61	+5.00%	0	0
30.4.1998	88.20	+5.00%	0	0
1.11.1999	90.79	+4.99%	0	0
29.7.1999	94.51	+4.99%	0	0
26.7.1999	90.01	+4.99%	0	0
20.1.1999	95.08	+4.99%	0	0
19.5.1998	97.24	+4.99%	0	0
4.3.1998	86.80	+4.99%	9 437	1
17.5.2001	99.50	+4.73%	104 835	10
9.8.2000	94.52	+4.70%	9 476	1
11.9.2000	99.99	+4.66%	60 467	6
20.6.2001	99.00	+4.21%	20 988	2
22.1.2001	99.00	+4.21%	40 876	4
10.8.1998	99.00	+4.21%	1 074 420	108
22.6.1999	94.00	+4.18%	674 415	63
5.5.2000	100.00	+4.16%	1 005 459	97
26.3.2001	93.00	+4.14%	116 836	12
26.6.2001	99.90	+3.73%	233 009	22
21.1.1999	98.57	+3.67%	31 686	3
4.5.2000	96.00	+3.22%	99 643	10
5.8.1998	99.00	+3.12%	288 151	29
11.6.1999	90.22	+2.52%	10 291	1
27.3.2001	95.00	+2.15%	9 938	1
14.6.2000	95.02	+1.95%	9 917	1
12.8.1998	99.00	+1.85%	9 964	1
14.1.2000	90.00	+1.69%	64 535	7
24.3.2000	93.00	+1.63%	201 825	21
31.8.1999	94.00	+1.62%	9 442	1
20.4.1998	84.00	+1.60%	9 310	1
10.7.1998	93.80	+1.51%	116 319	11
2.2.1998	87.00	+1.46%	9 339	1
24.11.1998	100.50	+1.41%	73 621	7
17.7.1998	95.00	+1.27%	32 156	3
17.8.1999	92.50	+1.25%	55 649	6
14.2.2000	90.00	+1.12%	18 512	2
8.9.1999	93.00	+1.08%	9 355	1
11.8.2000	95.52	+1.05%	38 318	4
21.7.1998	96.00	+1.05%	10 826	1
3.10.2000	97.70	+0.72%	9 889	1
6.12.1999	91.60	+0.54%	18 654	2
18.4.2000	94.00	+0.53%	19 479	2
27.11.1998	101.00	+0.49%	21 175	2
1.8.2000	95.00	+0.42%	19 011	2
9.2.1999	99.00	+0.42%	32 008	3
18.1.1999	90.56	+0.27%	19 481	2
7.4.1999	95.23	+0.24%	10 534	1
18.11.1999	91.00	+0.23%	157 186	17
14.12.1999	91.80	+0.21%	28 073	3
12.5.1999	93.13	+0.13%	10 465	1
31.7.2001	100.00	+0.10%	10 004	1
28.7.2000	94.60	+0.10%	85 156	9
25.11.1999	91.10	+0.10%	9 265	1
18.11.1998	99.10	+0.07%	103 611	10
20.5.1999	90.08	+0.05%	10 192	1
20.4.1999	93.31	+0.05%	10 386	1
21.5.1999	90.11	+0.03%	10 199	1
‹‹ First 20    Next 60 ›