ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998	101.00	0.00%	0	0
27.11.1998	101.00	+0.49%	21 175	2
26.11.1998	100.50	0.00%	0	0
25.11.1998	100.50	0.00%	0	0
24.11.1998	100.50	+1.41%	73 621	7
13.1.1999	100.01	0.00%	0	0
12.1.1999	100.01	0.00%	0	0
11.1.1999	100.01	0.00%	0	0
8.1.1999	100.01	0.00%	0	0
7.1.1999	100.01	0.00%	0	0
6.1.1999	100.01	0.00%	0	0
5.1.1999	100.01	0.00%	0	0
4.1.1999	100.01	0.00%	0	0
30.12.1998	100.01	0.00%	0	0
29.12.1998	100.01	0.00%	0	0
28.12.1998	100.01	0.00%	0	0
23.12.1998	100.01	0.00%	0	0
22.12.1998	100.01	0.00%	21 194	2
21.12.1998	100.01	0.00%	10 593	1
18.12.1998	100.01	+0.01%	10 573	1
17.12.1998	100.00	0.00%	0	0
16.12.1998	100.00	0.00%	42 256	4
15.12.1998	100.00	0.00%	10 552	1
14.12.1998	100.00	0.00%	0	0
11.12.1998	100.00	0.00%	0	0
10.12.1998	100.00	0.00%	21 079	2
9.12.1998	100.00	0.00%	52 678	5
8.12.1998	100.00	0.00%	31 571	3
7.12.1998	100.00	0.00%	0	0
4.12.1998	100.00	0.00%	21 031	2
3.12.1998	100.00	0.00%	0	0
2.12.1998	100.00	0.00%	0	0
1.12.1998	100.00	-0.99%	20 991	2
9.5.2000	100.00	0.00%	0	0
5.5.2000	100.00	+4.16%	1 005 459	97
20.9.2000	99.99	0.00%	0	0
19.9.2000	99.99	0.00%	0	0
18.9.2000	99.99	0.00%	0	0
15.9.2000	99.99	0.00%	0	0
14.9.2000	99.99	0.00%	0	0
13.9.2000	99.99	0.00%	0	0
12.9.2000	99.99	0.00%	0	0
11.9.2000	99.99	+4.66%	60 467	6
23.11.1998	99.10	0.00%	0	0
20.11.1998	99.10	0.00%	0	0
19.11.1998	99.10	0.00%	0	0
18.11.1998	99.10	+0.07%	103 611	10
17.11.1998	99.03	0.00%	62 052	6
16.11.1998	99.03	0.00%	0	0
13.11.1998	99.03	0.00%	0	0
12.11.1998	99.03	0.00%	0	0
11.11.1998	99.03	0.00%	41 304	4
10.11.1998	99.03	0.00%	0	0
9.11.1998	99.03	0.00%	0	0
6.11.1998	99.03	0.00%	0	0
5.11.1998	99.03	0.00%	0	0
4.11.1998	99.03	0.00%	10 298	1
3.11.1998	99.03	0.00%	0	0
2.11.1998	99.03	0.00%	0	0
30.10.1998	99.03	0.00%	10 278	1
29.10.1998	99.03	0.00%	20 547	2
27.10.1998	99.03	0.00%	0	0
26.10.1998	99.03	0.00%	0	0
23.10.1998	99.03	0.00%	0	0
22.10.1998	99.03	0.00%	0	0
21.10.1998	99.03	0.00%	10 245	1
20.10.1998	99.03	0.00%	0	0
19.10.1998	99.03	0.00%	0	0
16.10.1998	99.03	0.00%	51 126	5
15.10.1998	99.03	0.00%	20 442	2
14.10.1998	99.03	0.00%	0	0
13.10.1998	99.03	0.00%	51 025	5
12.10.1998	99.03	0.00%	0	0
9.10.1998	99.03	0.00%	20 394	2
8.10.1998	99.03	0.00%	0	0
7.10.1998	99.03	0.00%	0	0
6.10.1998	99.03	0.00%	0	0
5.10.1998	99.03	0.00%	0	0
2.10.1998	99.03	0.00%	10 169	1
1.10.1998	99.03	0.00%	10 165	1
30.9.1998	99.03	0.00%	203 216	20
29.9.1998	99.03	0.00%	0	0
28.9.1998	99.03	0.00%	30 434	3
25.9.1998	99.03	0.00%	60 844	6
24.9.1998	99.03	+0.01%	506 831	50
23.9.1998	99.02	0.00%	0	0
22.9.1998	99.02	0.00%	0	0
21.9.1998	99.02	0.00%	0	0
18.9.1998	99.02	0.00%	10 111	1
17.9.1998	99.02	+0.01%	40 430	4
16.9.1998	99.01	0.00%	0	0
15.9.1998	99.01	0.00%	0	0
14.9.1998	99.01	0.00%	0	0
11.9.1998	99.01	0.00%	0	0
10.9.1998	99.01	0.00%	20 156	2
9.9.1998	99.01	0.00%	50 371	5
8.9.1998	99.01	0.00%	0	0
7.9.1998	99.01	0.00%	0	0
4.9.1998	99.01	0.00%	0	0
3.9.1998	99.01	+0.01%	50 250	5
25.8.1998	99.01	0.00%	40 039	4
24.8.1998	99.01	0.00%	30 017	3
21.8.1998	99.01	0.00%	0	0
20.8.1998	99.01	+0.01%	59 986	6
19.8.1998	99.00	0.00%	0	0
18.8.1998	99.00	0.00%	29 942	3
17.8.1998	99.00	0.00%	0	0
14.8.1998	99.00	0.00%	19 945	2
13.8.1998	99.00	0.00%	0	0
12.8.1998	99.00	+1.85%	9 964	1
5.8.1998	99.00	+3.12%	288 151	29
2.9.1998	99.00	0.00%	0	0
1.9.1998	99.00	0.00%	0	0
31.8.1998	99.00	0.00%	0	0
28.8.1998	99.00	0.00%	0	0
27.8.1998	99.00	0.00%	0	0
26.8.1998	99.00	-0.01%	180 303	18
22.2.1999	99.00	0.00%	42 887	4
19.2.1999	99.00	0.00%	0	0
18.2.1999	99.00	0.00%	21 427	2
17.2.1999	99.00	0.00%	0	0
16.2.1999	99.00	0.00%	0	0
15.2.1999	99.00	0.00%	0	0
12.2.1999	99.00	0.00%	106 894	10
11.2.1999	99.00	0.00%	0	0
10.2.1999	99.00	0.00%	0	0
9.2.1999	99.00	+0.42%	32 008	3
10.8.1998	99.00	+4.21%	1 074 420	108
8.2.1999	98.58	0.00%	0	0
5.2.1999	98.58	0.00%	10 619	1
4.2.1999	98.58	0.00%	42 461	4
3.2.1999	98.58	0.00%	0	0
2.2.1999	98.58	0.00%	0	0
1.2.1999	98.58	0.00%	10 595	1
29.1.1999	98.58	0.00%	0	0
28.1.1999	98.58	0.00%	52 935	5
27.1.1999	98.58	0.00%	0	0
26.1.1999	98.58	+0.01%	31 725	3
25.1.1999	98.57	0.00%	0	0
22.1.1999	98.57	0.00%	0	0
21.1.1999	98.57	+3.67%	31 686	3
14.11.2000	97.70	0.00%	0	0
13.11.2000	97.70	0.00%	0	0
10.11.2000	97.70	0.00%	0	0
9.11.2000	97.70	0.00%	0	0
8.11.2000	97.70	0.00%	0	0
7.11.2000	97.70	0.00%	0	0
6.11.2000	97.70	0.00%	0	0
3.11.2000	97.70	0.00%	0	0
2.11.2000	97.70	0.00%	0	0
1.11.2000	97.70	0.00%	0	0
31.10.2000	97.70	0.00%	0	0
30.10.2000	97.70	0.00%	0	0
27.10.2000	97.70	0.00%	0	0
26.10.2000	97.70	0.00%	0	0
25.10.2000	97.70	0.00%	0	0
24.10.2000	97.70	0.00%	0	0
23.10.2000	97.70	0.00%	0	0
20.10.2000	97.70	0.00%	0	0
19.10.2000	97.70	0.00%	0	0
18.10.2000	97.70	0.00%	0	0
17.10.2000	97.70	0.00%	0	0
16.10.2000	97.70	0.00%	0	0
13.10.2000	97.70	0.00%	0	0
12.10.2000	97.70	0.00%	0	0
11.10.2000	97.70	0.00%	0	0
10.10.2000	97.70	0.00%	0	0
9.10.2000	97.70	0.00%	0	0
6.10.2000	97.70	0.00%	0	0
5.10.2000	97.70	0.00%	0	0
4.10.2000	97.70	0.00%	0	0
3.10.2000	97.70	+0.72%	9 889	1
7.4.2000	97.65	0.00%	0	0
6.4.2000	97.65	0.00%	0	0
5.4.2000	97.65	0.00%	0	0
4.4.2000	97.65	0.00%	0	0
3.4.2000	97.65	0.00%	0	0
31.3.2000	97.65	0.00%	0	0
30.3.2000	97.65	0.00%	0	0
29.3.2000	97.65	0.00%	0	0
28.3.2000	97.65	+5.00%	10 077	1
26.9.2000	97.61	0.00%	0	0
25.9.2000	97.61	0.00%	69 071	7
22.9.2000	97.61	0.00%	0	0
21.9.2000	97.61	-2.38%	19 724	2
20.5.1998	97.24	0.00%	0	0
19.5.1998	97.24	+4.99%	0	0
11.8.1998	97.20	-1.81%	19 545	2
31.3.1999	97.00	0.00%	0	0
30.3.1999	97.00	0.00%	10 671	1
29.3.1999	97.00	0.00%	0	0
26.3.1999	97.00	0.00%	0	0
25.3.1999	97.00	0.00%	106 626	10
24.3.1999	97.00	0.00%	21 317	2
23.3.1999	97.00	0.00%	0	0
22.3.1999	97.00	0.00%	0	0
19.3.1999	97.00	0.00%	0	0
18.3.1999	97.00	0.00%	0	0
17.3.1999	97.00	0.00%	0	0
16.3.1999	97.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›