ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 94.50 | -0.54% | 9 897 | 1 | ||||||||||
| 13.7.2000 | 94.50 | 0.00% | 9 903 | 1 | ||||||||||
| 17.7.2000 | 94.50 | 0.00% | 9 906 | 1 | ||||||||||
| 14.6.2000 | 95.02 | +1.95% | 9 917 | 1 | ||||||||||
| 27.3.2001 | 95.00 | +2.15% | 9 938 | 1 | ||||||||||
| 12.8.1998 | 99.00 | +1.85% | 9 964 | 1 | ||||||||||
| 31.7.2001 | 100.00 | +0.10% | 10 004 | 1 | ||||||||||
| 28.3.2000 | 97.65 | +5.00% | 10 077 | 1 | ||||||||||
| 15.6.2001 | 95.00 | -4.52% | 10 085 | 1 | ||||||||||
| 18.9.1998 | 99.02 | 0.00% | 10 111 | 1 | ||||||||||
| 1.10.1998 | 99.03 | 0.00% | 10 165 | 1 | ||||||||||
| 2.10.1998 | 99.03 | 0.00% | 10 169 | 1 | ||||||||||
| 20.5.1999 | 90.08 | +0.05% | 10 192 | 1 | ||||||||||
| 21.5.1999 | 90.11 | +0.03% | 10 199 | 1 | ||||||||||
| 21.10.1998 | 99.03 | 0.00% | 10 245 | 1 | ||||||||||
| 30.10.1998 | 99.03 | 0.00% | 10 278 | 1 | ||||||||||
| 11.6.1999 | 90.22 | +2.52% | 10 291 | 1 | ||||||||||
| 4.11.1998 | 99.03 | 0.00% | 10 298 | 1 | ||||||||||
| 24.6.1999 | 90.22 | -4.02% | 10 343 | 1 | ||||||||||
| 20.4.1999 | 93.31 | +0.05% | 10 386 | 1 | ||||||||||
| ||||||||||||||
