ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2001 | 95.00 | -5.00% | 58 027 | 6 | ||||||||||
13.3.2001 | 89.30 | -5.00% | 93 425 | 10 | ||||||||||
14.1.1998 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
5.8.1999 | 89.79 | -4.99% | 17 982 | 2 | ||||||||||
14.1.1999 | 95.01 | -4.99% | 0 | 0 | ||||||||||
21.5.1998 | 92.38 | -4.99% | 0 | 0 | ||||||||||
20.1.1998 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
2.8.2000 | 90.27 | -4.97% | 289 216 | 32 | ||||||||||
26.10.1999 | 86.47 | -4.97% | 87 645 | 10 | ||||||||||
14.7.1999 | 85.73 | -4.97% | 39 899 | 4 | ||||||||||
9.2.1998 | 82.67 | -4.97% | 8 930 | 1 | ||||||||||
15.1.1999 | 90.31 | -4.94% | 9 712 | 1 | ||||||||||
2.4.1998 | 82.67 | -4.76% | 18 242 | 2 | ||||||||||
22.5.1998 | 88.00 | -4.74% | 9 828 | 1 | ||||||||||
15.6.2001 | 95.00 | -4.52% | 10 085 | 1 | ||||||||||
10.4.2000 | 93.50 | -4.24% | 125 827 | 13 | ||||||||||
24.1.2001 | 95.00 | -4.04% | 58 958 | 6 | ||||||||||
6.8.1998 | 95.00 | -4.04% | 28 621 | 3 | ||||||||||
24.6.1999 | 90.22 | -4.02% | 10 343 | 1 | ||||||||||
18.5.1999 | 90.03 | -3.32% | 20 342 | 2 | ||||||||||
|