UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2003 | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
| 15.8.2003 | 58.99 | -1.35% | 19 186 818 | 321 427 | 59.00 | 0.00% | 36 883 | 625 | ||||||
| 16.8.2004 | 79.79 | +0.69% | 10 534 960 | 132 083 | 79.30 | +0.76% | 50 407 | 636 | ||||||
| 6.12.2002 | 34.54 | -2.24% | 9 831 512 | 280 720 | 34.30 | -0.57% | 22 108 | 637 | ||||||
| 30.6.2004 | 74.90 | -0.78% | 18 993 586 | 253 816 | 74.30 | -0.80% | 51 167 | 676 | ||||||
| 1.8.2003 | 59.59 | -0.10% | 38 527 801 | 643 337 | 58.80 | -0.67% | 42 208 | 712 | ||||||
| 2.8.2004 | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
| 25.5.2001 | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
| 22.10.2002 | 34.69 | +1.82% | 24 538 627 | 706 789 | 34.70 | +4.51% | 25 941 | 752 | ||||||
| 22.4.2003 | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
| 31.12.2002 | 34.60 | +0.28% | 27 260 | 800 | ||||||||||
| 1.12.2003 | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
| 15.7.2002 | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
| 3.8.2004 | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||||
| 16.10.2001 | 44.50 | 0.00% | 7 112 875 | 160 050 | 44.70 | 0.00% | 39 289 | 873 | ||||||
| 15.5.2001 | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | ||||||
| 17.9.2004 | 86.54 | +0.32% | 27 437 126 | 317 346 | 86.10 | -0.46% | 82 182 | 953 | ||||||
| 26.5.2003 | 49.49 | -1.02% | 6 408 429 | 128 639 | 50.30 | -0.98% | 48 535 | 963 | ||||||
| 5.3.2001 | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
| 12.12.2002 | 34.76 | -0.23% | 3 882 181 | 111 114 | 34.50 | +0.29% | 34 692 | 1 001 | ||||||
| ||||||||||||||
