UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
| 28.12.2017 | 376.20 | +0.05% | 24 920 159 | 66 315 | 374.50 | -0.40% | 757 605 | 2 021 | ||||||
| 27.12.2017 | 376.00 | 0.00% | 21 407 472 | 56 933 | 376.00 | +0.48% | 465 342 | 1 240 | ||||||
| 22.12.2017 | 376.00 | -0.16% | 33 559 725 | 89 259 | 374.20 | -0.13% | 596 627 | 1 593 | ||||||
| 21.12.2017 | 376.60 | -0.11% | 106 948 003 | 283 774 | 374.70 | -0.35% | 428 778 | 1 142 | ||||||
| 20.12.2017 | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | ||||||
| 19.12.2017 | 376.10 | -0.08% | 19 773 592 | 52 491 | 376.50 | -0.11% | 394 849 | 1 049 | ||||||
| 18.12.2017 | 376.40 | +0.08% | 42 292 968 | 112 291 | 376.90 | +0.24% | 364 109 | 968 | ||||||
| 15.12.2017 | 376.10 | -0.13% | 66 304 013 | 175 899 | 376.00 | 0.00% | 280 874 | 747 | ||||||
| 14.12.2017 | 376.60 | -0.11% | 18 811 734 | 49 858 | 376.00 | -0.27% | 216 958 | 576 | ||||||
| 13.12.2017 | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
| 12.12.2017 | 364.90 | -1.38% | 19 185 841 | 52 595 | 365.00 | -2.14% | 858 990 | 2 353 | ||||||
| 11.12.2017 | 370.00 | -1.33% | 3 147 044 | 8 474 | 373.00 | 0.00% | 5 968 | 16 | ||||||
| 8.12.2017 | 375.00 | +1.90% | 13 661 347 | 36 693 | 373.00 | +1.36% | 1 078 276 | 2 912 | ||||||
| 7.12.2017 | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
| 6.12.2017 | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||||
| 5.12.2017 | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||||
| 4.12.2017 | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||||
| 1.12.2017 | 372.30 | -1.87% | 22 357 070 | 59 644 | 374.90 | -1.58% | 685 360 | 1 834 | ||||||
| 30.11.2017 | 379.40 | -0.42% | 8 086 546 | 21 332 | 380.90 | +0.32% | 70 322 | 185 | ||||||
| ||||||||||||||
