UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 126.00 | 0.00% | 126 | 1 | ||||||||||
25.5.2001 | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
16.10.2001 | 44.50 | 0.00% | 7 112 875 | 160 050 | 44.70 | 0.00% | 39 289 | 873 | ||||||
15.5.2001 | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | ||||||
5.3.2001 | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
26.6.2001 | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
21.7.2000 | 55.22 | +0.45% | 15 483 120 | 281 200 | 54.50 | 0.00% | 55 547 | 1 017 | ||||||
11.1.2001 | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
22.6.2001 | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
4.5.2001 | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
16.5.2000 | 58.35 | +0.69% | 25 302 748 | 434 140 | 58.00 | +0.69% | 79 482 | 1 380 | ||||||
3.1.2001 | 61.19 | -1.46% | 9 860 222 | 159 920 | 61.20 | -0.48% | 86 803 | 1 414 | ||||||
9.3.2001 | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||||
5.1.1998 | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
26.6.2000 | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
6.6.2001 | 56.70 | -0.50% | 6 066 288 | 106 661 | 57.40 | +0.34% | 86 273 | 1 495 | ||||||
30.11.1998 | 59.60 | -0.76% | 5 819 931 | 97 663 | 59.80 | +0.21% | 90 166 | 1 520 | ||||||
19.6.2001 | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
7.7.2000 | 52.25 | -0.47% | 4 205 059 | 80 284 | 52.10 | -1.69% | 86 087 | 1 646 | ||||||
3.9.2001 | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
|