UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
| 20.7.2001 | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
| 2.4.2002 | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
| 24.7.2002 | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| 8.2.1999 | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
| 8.1.2002 | 37.85 | -4.23% | 51 577 525 | 1 383 997 | 37.50 | -8.08% | 813 763 | 20 950 | ||||||
| 31.7.2000 | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| 6.10.1998 | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
| 13.1.1999 | 49.82 | -9.59% | 36 154 372 | 696 487 | 50.90 | -7.62% | 2 059 920 | 38 727 | ||||||
| 1.12.1997 | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
| 7.1.2002 | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
| 16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| 5.1.2000 | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
| 12.2.2002 | 34.34 | -8.55% | 55 688 347 | 1 605 316 | 35.70 | -6.78% | 2 420 114 | 65 803 | ||||||
| 18.2.1999 | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
| 5.8.2002 | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| 1.6.1998 | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
| 16.7.2001 | 48.54 | -3.65% | 17 897 265 | 361 279 | 49.50 | -6.42% | 658 845 | 12 857 | ||||||
| 27.2.2002 | 31.35 | -5.57% | 14 114 402 | 437 403 | 32.10 | -6.41% | 978 023 | 29 803 | ||||||
| 5.6.2002 | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| ||||||||||||||
