UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2005 | 180.18 | -3.39% | 188 716 499 | 1 031 381 | 174.70 | -5.82% | 1 508 748 | 8 300 | ||||||
11.11.2008 | 127.05 | -4.05% | 49 001 363 | 380 392 | 127.00 | -5.78% | 2 098 800 | 16 241 | ||||||
18.11.2003 | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
12.6.2006 | 164.85 | -5.91% | 640 989 951 | 3 803 240 | 167.50 | -5.74% | 2 564 335 | 15 107 | ||||||
27.8.1998 | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
2.7.2002 | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
1.4.1999 | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
15.10.2008 | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
14.6.2007 | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||||
19.4.1999 | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
25.8.2000 | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||||
20.9.2001 | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
1.10.1998 | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
3.2.1999 | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
3.7.2008 | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
1.9.2015 | 144.85 | -4.95% | 18 292 159 | 124 711 | 145.80 | -5.32% | 1 029 864 | 6 930 | ||||||
30.3.2009 | 118.81 | -2.85% | 40 224 480 | 341 004 | 116.90 | -5.27% | 1 697 423 | 14 509 | ||||||
18.11.2008 | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | ||||||
14.8.2002 | 31.00 | -5.19% | 3 138 895 | 94 850 | ||||||||||
13.5.2009 | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
19.10.2007 | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
20.1.2009 | 132.99 | -4.77% | 46 379 544 | 341 482 | 133.00 | -5.14% | 1 518 342 | 11 167 | ||||||
31.5.2006 | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
27.12.2007 | 338.50 | +2.20% | 246 662 039 | 735 074 | 336.20 | -5.08% | 2 546 729 | 7 581 | ||||||
14.2.2007 | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
24.5.2006 | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
18.6.2003 | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
9.8.2002 | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
14.5.2010 | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
14.8.2015 | 170.00 | -5.27% | 56 160 315 | 326 721 | 171.10 | -4.94% | 758 963 | 4 410 | ||||||
14.9.2001 | 45.50 | -5.01% | 15 539 728 | 339 665 | 46.10 | -4.94% | 1 034 534 | 22 300 | ||||||
30.3.2005 | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
17.3.2005 | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
18.1.2000 | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
11.5.2009 | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
29.1.2002 | 40.44 | +0.12% | 9 809 658 | 243 765 | 38.90 | -4.88% | 549 967 | 13 564 | ||||||
30.4.2002 | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
23.8.2005 | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
22.11.1999 | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
31.10.1997 | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
13.8.1999 | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
10.7.1998 | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
18.9.2006 | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | ||||||
17.9.2001 | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
9.2.1999 | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
26.8.1999 | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
9.11.2001 | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
17.4.2000 | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
10.8.2006 | 206.20 | -2.46% | 230 562 688 | 1 118 746 | 203.20 | -4.69% | 1 296 840 | 6 289 | ||||||
10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
30.5.2006 | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
29.3.1999 | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
16.2.2009 | 126.05 | -2.66% | 27 362 076 | 214 102 | 124.00 | -4.62% | 568 921 | 4 498 | ||||||
9.11.2000 | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
|