UNIPETROL, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2006 | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | ||||||
15.8.2007 | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
25.5.2007 | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
13.6.2007 | 280.80 | -0.81% | 91 705 307 | 327 647 | 282.00 | -0.35% | 3 041 174 | 10 846 | ||||||
30.8.2007 | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
6.3.2006 | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||||
3.3.2006 | 280.00 | +0.29% | 142 245 438 | 508 340 | 277.60 | -0.85% | 446 653 | 1 604 | ||||||
4.4.2006 | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
8.6.2007 | 279.80 | +0.29% | 276 994 781 | 1 003 597 | 279.90 | +1.30% | 3 343 045 | 12 120 | ||||||
5.4.2006 | 279.60 | -0.14% | 192 440 168 | 685 078 | 283.40 | +1.21% | 251 759 | 899 | ||||||
11.6.2008 | 279.60 | +2.53% | 97 543 465 | 346 334 | ||||||||||
6.6.2008 | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
2.3.2006 | 279.20 | -2.00% | 221 730 999 | 790 375 | 280.00 | -1.54% | 624 966 | 2 221 | ||||||
3.4.2006 | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||||
28.8.2007 | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
7.6.2007 | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
20.6.2008 | 278.90 | -2.86% | 56 454 385 | 199 225 | 280.90 | -1.43% | 1 408 287 | 4 955 | ||||||
27.8.2007 | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
8.8.2007 | 278.80 | -1.93% | 226 389 451 | 798 256 | 280.90 | -0.91% | 6 070 103 | 21 432 | ||||||
23.1.2006 | 278.70 | +0.58% | 160 026 941 | 578 300 | 276.60 | +0.43% | 1 155 034 | 4 177 | ||||||
6.6.2007 | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||||
5.6.2007 | 278.50 | +1.94% | 237 551 594 | 857 980 | 278.00 | +2.16% | 4 289 060 | 15 502 | ||||||
16.1.2006 | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
7.4.2006 | 278.30 | +0.29% | 134 619 375 | 483 049 | 279.00 | +0.61% | 385 807 | 1 391 | ||||||
27.3.2006 | 278.30 | +0.29% | 69 197 690 | 248 926 | 277.30 | -0.89% | 481 751 | 1 742 | ||||||
17.6.2008 | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
24.3.2006 | 277.50 | -1.84% | 188 198 559 | 676 010 | 279.80 | -0.46% | 469 959 | 1 676 | ||||||
6.4.2006 | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
30.3.2006 | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
9.8.2007 | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
29.8.2007 | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||||
20.1.2006 | 277.10 | +0.22% | 183 329 251 | 662 106 | 275.40 | -1.00% | 1 401 856 | 5 052 | ||||||
10.8.2007 | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
19.1.2006 | 276.50 | +0.80% | 180 451 562 | 652 914 | 278.20 | +0.57% | 2 863 623 | 10 308 | ||||||
29.3.2006 | 276.50 | +0.36% | 119 527 060 | 436 329 | 273.20 | -0.65% | 498 624 | 1 817 | ||||||
1.6.2007 | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
12.6.2008 | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
9.6.2008 | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
24.8.2007 | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||||
23.8.2007 | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
22.8.2007 | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
28.3.2006 | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | ||||||
3.3.2008 | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
31.3.2006 | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||||
7.3.2006 | 274.70 | -2.07% | 284 834 935 | 1 030 555 | 276.00 | -0.89% | 747 023 | 2 682 | ||||||
30.5.2007 | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
31.5.2007 | 274.30 | -0.11% | 143 790 944 | 518 293 | 273.10 | -0.69% | 3 153 572 | 11 369 | ||||||
17.8.2007 | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
18.1.2006 | 274.30 | -2.38% | 342 155 943 | 1 243 868 | 276.60 | -1.74% | 6 729 598 | 24 640 | ||||||
9.3.2006 | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | ||||||
24.4.2006 | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 | ||||||
5.3.2008 | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
13.1.2006 | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
20.4.2006 | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
19.4.2006 | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
25.4.2006 | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
10.4.2006 | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
13.6.2008 | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
13.3.2006 | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
23.6.2008 | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
9.4.2008 | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
4.6.2007 | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
15.3.2006 | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
10.6.2008 | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||||
21.4.2006 | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||||
23.5.2007 | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
10.3.2006 | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | ||||||
22.1.2008 | 271.60 | +0.22% | 439 749 033 | 1 634 358 | 274.80 | +2.46% | 12 023 141 | 44 884 | ||||||
20.8.2007 | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
18.5.2007 | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
5.6.2008 | 271.30 | +1.04% | 78 078 887 | 288 735 | 248.20 | -7.04% | 843 937 | 3 141 | ||||||
21.1.2008 | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
12.1.2006 | 271.00 | +5.57% | 1 206 699 119 | 4 536 063 | 268.70 | +5.91% | 1 418 173 | 5 340 | ||||||
18.4.2008 | 270.80 | +1.69% | 43 919 039 | 163 292 | 269.80 | +1.58% | 923 329 | 3 469 | ||||||
7.5.2008 | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
30.5.2008 | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
25.6.2008 | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
24.1.2008 | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
11.4.2008 | 270.10 | +0.60% | 129 570 250 | 476 320 | 266.60 | -0.52% | 3 458 769 | 12 840 | ||||||
2.5.2008 | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
16.6.2008 | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 | ||||||
14.4.2008 | 269.80 | -0.11% | 61 534 069 | 228 423 | 268.00 | +0.52% | 1 555 807 | 5 817 | ||||||
18.4.2006 | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
4.3.2008 | 269.50 | -1.96% | 289 281 830 | 1 053 933 | 272.00 | -1.91% | 5 511 205 | 20 091 | ||||||
21.8.2007 | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
26.4.2006 | 269.30 | -1.54% | 135 801 532 | 503 284 | 271.70 | +0.14% | 600 836 | 2 219 | ||||||
25.4.2008 | 269.30 | +0.45% | 21 385 319 | 79 511 | 272.50 | +1.30% | 1 384 436 | 5 170 | ||||||
30.4.2008 | 269.20 | +0.64% | 61 888 231 | 230 878 | 269.00 | +0.93% | 1 452 225 | 5 419 | ||||||
23.4.2008 | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||||
10.4.2008 | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||||
9.5.2008 | 268.50 | -0.74% | 43 683 125 | 161 863 | 270.00 | -0.29% | 335 634 | 1 246 | ||||||
4.6.2008 | 268.50 | 0.00% | 83 050 413 | 308 258 | 267.00 | +0.30% | 1 478 589 | 5 511 | ||||||
3.6.2008 | 268.50 | 0.00% | 51 841 968 | 192 561 | 266.20 | -0.81% | 1 247 689 | 4 659 | ||||||
2.6.2008 | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
28.4.2008 | 268.30 | -0.37% | 13 833 236 | 51 360 | 270.30 | -0.80% | 892 050 | 3 321 | ||||||
16.4.2008 | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
8.3.2006 | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||||
24.4.2008 | 268.10 | -0.33% | 44 054 165 | 165 013 | 269.00 | +1.01% | 1 380 095 | 5 176 | ||||||
5.5.2008 | 268.00 | -0.74% | 29 489 356 | 109 735 | 270.00 | -0.51% | 568 673 | 2 105 | ||||||
12.4.2006 | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | ||||||
29.4.2008 | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
15.4.2008 | 267.50 | -0.85% | 41 902 520 | 156 381 | 266.00 | -0.74% | 877 310 | 3 268 | ||||||
6.3.2008 | 267.50 | -2.37% | 207 141 614 | 767 485 | 265.20 | -3.91% | 2 800 179 | 10 372 | ||||||
24.6.2008 | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
11.4.2006 | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
14.3.2006 | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | ||||||
22.4.2008 | 267.00 | +0.34% | 9 401 245 | 35 146 | 265.00 | -0.03% | 682 704 | 2 567 | ||||||
6.5.2008 | 266.80 | -0.45% | 62 335 060 | 232 777 | 267.20 | -1.03% | 506 052 | 1 881 | ||||||
14.4.2006 | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
23.1.2008 | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
21.5.2007 | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
22.5.2007 | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
17.4.2008 | 266.30 | -0.75% | 53 139 795 | 197 639 | 265.60 | -1.62% | 1 275 976 | 4 785 | ||||||
21.4.2008 | 266.10 | -1.74% | 43 650 942 | 162 645 | 265.10 | -1.74% | 572 522 | 2 137 | ||||||
19.3.2008 | 266.00 | +1.72% | 224 321 988 | 843 277 | 266.10 | +0.79% | 3 420 683 | 12 888 | ||||||
14.5.2008 | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
19.5.2008 | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
28.3.2008 | 265.50 | +0.45% | 29 987 262 | 113 044 | 265.90 | +0.49% | 877 504 | 3 317 | ||||||
14.3.2008 | 265.20 | +3.80% | 201 336 740 | 758 993 | 264.70 | +2.55% | 1 327 953 | 5 020 | ||||||
20.5.2008 | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||||
8.4.2008 | 264.70 | +0.91% | 102 946 553 | 388 996 | 267.00 | +1.25% | 1 463 249 | 5 521 | ||||||
13.4.2006 | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
13.5.2008 | 264.30 | +0.15% | 79 282 943 | 300 904 | 266.20 | +0.37% | 1 549 635 | 5 863 | ||||||
27.3.2008 | 264.30 | +0.30% | 47 226 279 | 178 162 | 264.60 | +0.26% | 770 663 | 2 902 | ||||||
22.5.2008 | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
12.5.2008 | 263.90 | -1.71% | 101 845 319 | 383 438 | 265.20 | -1.77% | 3 193 030 | 12 021 | ||||||
23.5.2008 | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||||
26.3.2008 | 263.50 | +0.11% | 39 835 331 | 151 659 | 263.90 | +0.72% | 599 129 | 2 277 | ||||||
28.5.2008 | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
25.3.2008 | 263.20 | +0.53% | 90 137 578 | 339 327 | 262.00 | -0.71% | 1 108 138 | 4 171 | ||||||
27.5.2008 | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||||
21.5.2008 | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | ||||||
7.4.2008 | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||||
21.3.2008 | 261.80 | +0.54% | 34 246 969 | 131 119 | 263.90 | +0.34% | 430 454 | 1 637 | ||||||
12.3.2008 | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
18.3.2008 | 261.50 | +1.99% | 117 742 629 | 452 362 | 264.00 | +3.08% | 3 436 346 | 13 178 | ||||||
27.4.2006 | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
16.5.2008 | 261.40 | +0.35% | 80 629 193 | 308 381 | 262.50 | +0.61% | 879 312 | 3 355 | ||||||
26.5.2008 | 260.70 | -1.18% | 24 966 162 | 95 259 | 260.60 | -0.91% | 195 936 | 751 | ||||||
28.4.2006 | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||||
15.5.2008 | 260.50 | -1.96% | 209 369 531 | 813 825 | 260.90 | -2.46% | 5 844 740 | 22 539 | ||||||
20.3.2008 | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
31.3.2008 | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
16.8.2007 | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
29.5.2008 | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||||
2.4.2008 | 259.10 | 0.00% | 71 327 851 | 274 905 | 263.30 | +0.26% | 1 881 411 | 7 149 | ||||||
1.4.2008 | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
16.5.2006 | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
3.4.2008 | 256.90 | -0.85% | 96 481 335 | 374 927 | 258.90 | -1.67% | 2 851 354 | 10 984 | ||||||
4.4.2008 | 256.70 | -0.08% | 316 853 712 | 1 237 491 | 259.50 | +0.23% | 2 515 229 | 9 713 | ||||||
11.1.2006 | 256.70 | +4.69% | 723 841 170 | 2 860 867 | 253.70 | +4.40% | 1 456 789 | 5 745 | ||||||
12.5.2006 | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | ||||||
11.5.2006 | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
17.3.2008 | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
10.5.2006 | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
11.3.2008 | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
13.3.2008 | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
17.5.2007 | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
26.6.2008 | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
19.9.2005 | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
7.3.2008 | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
16.5.2007 | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
9.5.2006 | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
17.5.2006 | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
8.11.2005 | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
15.5.2007 | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
30.6.2008 | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
17.4.2007 | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||||
27.6.2008 | 248.80 | -2.43% | 91 974 704 | 368 986 | 250.00 | -8.29% | 2 937 937 | 11 755 | ||||||
7.11.2005 | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
18.5.2006 | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | ||||||
16.4.2007 | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
7.2.2007 | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
2.5.2006 | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
6.2.2007 | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
14.5.2007 | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
5.5.2006 | 247.00 | +0.49% | 122 306 288 | 499 304 | 245.10 | 0.00% | 974 745 | 3 970 | ||||||
18.4.2007 | 246.00 | -1.24% | 161 284 041 | 654 988 | 245.50 | -1.40% | 1 875 976 | 7 588 | ||||||
4.5.2006 | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
10.3.2008 | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
16.9.2005 | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
5.2.2007 | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
15.5.2006 | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
10.1.2006 | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | ||||||
2.7.2008 | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||||
20.9.2005 | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
9.1.2006 | 244.70 | +1.12% | 135 312 126 | 552 164 | 244.00 | 0.00% | 164 515 | 676 | ||||||
9.11.2005 | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
27.9.2005 | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
9.2.2007 | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||||
23.2.2007 | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
1.7.2008 | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
11.5.2007 | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
20.4.2007 | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||||
10.5.2007 | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
8.2.2007 | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
3.5.2006 | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||||
25.4.2007 | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
4.5.2007 | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
19.2.2007 | 243.30 | +0.12% | 61 106 757 | 251 667 | 242.60 | -0.16% | 1 284 093 | 5 298 | ||||||
|