UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2001 | 50.25 | -2.23% | 6 702 299 | 133 098 | 50.20 | -0.39% | 152 109 | 3 021 | ||||||
3.8.1999 | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
2.5.2000 | 61.84 | -2.21% | 54 962 185 | 877 805 | 62.00 | -1.58% | 528 501 | 8 377 | ||||||
17.4.1998 | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
29.10.2002 | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
10.11.1998 | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
25.2.1999 | 42.06 | -2.18% | 27 185 870 | 631 981 | 42.90 | -0.46% | 2 856 619 | 67 318 | ||||||
23.4.1998 | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
19.3.2002 | 30.17 | -2.17% | 18 628 830 | 627 029 | 30.80 | -1.91% | 1 001 420 | 33 049 | ||||||
11.4.2000 | 64.50 | -2.15% | 40 738 543 | 631 935 | 63.80 | -2.14% | 822 235 | 12 784 | ||||||
5.6.2000 | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
10.8.1998 | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
7.11.2002 | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
24.11.1999 | 50.55 | -2.12% | 15 694 704 | 310 961 | 50.50 | -1.75% | 1 952 938 | 38 382 | ||||||
21.9.1999 | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
11.7.2002 | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
19.7.2001 | 49.29 | -2.10% | 42 415 694 | 851 653 | 50.50 | -1.55% | 1 191 652 | 23 504 | ||||||
10.11.1997 | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
21.1.2002 | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||||
18.8.2000 | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
1.10.1999 | 56.79 | -2.08% | 51 704 739 | 897 133 | 57.20 | -1.37% | 924 146 | 16 015 | ||||||
16.12.1997 | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
7.2.2002 | 37.95 | -2.04% | 19 932 287 | 526 310 | 38.40 | -3.51% | 981 948 | 25 144 | ||||||
2.8.2000 | 59.80 | -2.03% | 27 622 012 | 468 306 | 59.00 | -1.66% | 1 816 399 | 29 336 | ||||||
4.6.1999 | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
12.11.2001 | 48.74 | -2.01% | 20 737 115 | 424 119 | 48.80 | -2.78% | 731 270 | 14 752 | ||||||
21.1.1999 | 52.11 | -1.97% | 3 546 428 | 67 635 | 52.50 | -2.23% | 455 022 | 8 593 | ||||||
17.5.2000 | 57.20 | -1.97% | 15 727 206 | 273 048 | 56.10 | -3.27% | 542 075 | 9 555 | ||||||
28.6.2000 | 52.37 | -1.96% | 3 293 337 | 62 584 | 52.10 | -2.43% | 2 779 738 | 52 354 | ||||||
12.12.2001 | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
27.12.2001 | 45.09 | -1.95% | 3 689 821 | 81 530 | 46.10 | +2.21% | 649 540 | 14 056 | ||||||
23.1.2002 | 41.29 | -1.92% | 22 272 048 | 530 647 | 42.00 | -0.23% | 210 701 | 4 975 | ||||||
7.11.2001 | 52.00 | -1.92% | 28 991 325 | 552 580 | 52.70 | +0.57% | 149 686 | 2 833 | ||||||
20.1.1998 | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
5.5.1998 | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
9.10.2002 | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||||
2.12.2002 | 35.39 | -1.89% | 20 858 500 | 576 509 | 35.40 | +0.28% | 89 704 | 2 527 | ||||||
18.10.2000 | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||||
17.11.1998 | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
27.4.1998 | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
11.12.1998 | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
24.6.2002 | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
28.3.2002 | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
1.2.2001 | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
18.12.1998 | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
3.12.2002 | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
23.1.1998 | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
30.1.2002 | 39.70 | -1.83% | 3 661 007 | 91 949 | 40.20 | +3.34% | 210 052 | 5 187 | ||||||
27.8.1999 | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
24.1.2002 | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
5.6.2001 | 56.99 | -1.82% | 18 482 285 | 323 234 | 57.20 | -2.38% | 204 849 | 3 539 | ||||||
14.2.2001 | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||||
21.11.2001 | 54.74 | -1.81% | 12 641 542 | 230 418 | 55.30 | +2.02% | 1 045 398 | 19 335 | ||||||
17.2.1998 | 86.50 | -1.81% | 2 520 971 | 28 895 | 83.50 | -0.45% | 1 207 593 | 13 850 | ||||||
31.10.2001 | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
23.11.1999 | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
5.8.1998 | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
29.7.1998 | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
3.10.2002 | 35.04 | -1.79% | 3 393 969 | 96 101 | 35.00 | 0.00% | 353 444 | 9 960 | ||||||
21.2.2002 | 32.50 | -1.78% | 18 240 801 | 551 819 | 33.50 | +1.20% | 1 349 632 | 39 873 | ||||||
2.3.2000 | 66.74 | -1.78% | 50 918 045 | 753 694 | 66.10 | -3.07% | 1 906 952 | 27 983 | ||||||
15.3.2000 | 66.40 | -1.76% | 25 356 641 | 379 922 | 66.40 | -1.04% | 326 889 | 4 856 | ||||||
17.12.1998 | 55.95 | -1.73% | 42 042 985 | 739 161 | 55.10 | -0.72% | 7 676 633 | 136 615 | ||||||
18.4.2002 | 29.72 | -1.72% | 3 828 121 | 126 508 | 29.70 | -3.88% | 245 459 | 8 113 | ||||||
7.5.1998 | 85.11 | -1.72% | 6 478 640 | 75 634 | 85.00 | -1.44% | 984 586 | 11 416 | ||||||
29.3.2001 | 61.19 | -1.70% | 3 721 697 | 61 233 | 60.40 | -1.62% | 499 363 | 8 241 | ||||||
19.6.2000 | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
18.2.1999 | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
30.11.2001 | 56.39 | -1.69% | 8 876 351 | 156 394 | 55.20 | -1.60% | 193 326 | 3 468 | ||||||
20.9.2000 | 61.14 | -1.68% | 10 262 889 | 167 087 | 60.40 | -2.10% | 432 145 | 7 052 | ||||||
2.2.2001 | 65.09 | -1.67% | 27 092 675 | 416 757 | 65.00 | -1.66% | 406 905 | 6 193 | ||||||
18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
23.4.2001 | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | ||||||
6.8.2002 | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
26.2.2002 | 33.20 | -1.63% | 17 979 136 | 534 963 | 34.30 | +1.47% | 666 660 | 19 385 | ||||||
22.1.1999 | 51.26 | -1.63% | 3 707 045 | 73 208 | 53.80 | +2.47% | 4 476 197 | 87 665 | ||||||
29.3.1999 | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
26.8.1998 | 67.26 | -1.63% | 28 447 522 | 426 021 | 67.90 | -1.63% | 1 667 695 | 24 525 | ||||||
28.1.1999 | 50.33 | -1.62% | 5 163 432 | 102 793 | 50.10 | -2.33% | 1 276 195 | 25 176 | ||||||
5.5.1999 | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
10.12.2001 | 54.60 | -1.62% | 5 590 770 | 102 462 | 53.20 | -2.91% | 467 043 | 8 604 | ||||||
12.6.2002 | 41.57 | -1.61% | 35 066 049 | 835 388 | 41.00 | -0.24% | 971 808 | 23 599 | ||||||
17.4.2001 | 60.92 | -1.61% | 3 921 037 | 64 493 | 60.00 | -1.80% | 529 711 | 8 809 | ||||||
28.5.2002 | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
19.12.2000 | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
8.6.2000 | 51.78 | -1.59% | 8 611 945 | 165 091 | 52.10 | 0.00% | 245 258 | 4 650 | ||||||
4.12.1997 | 97.10 | -1.58% | 6 289 930 | 63 495 | 99.50 | +4.17% | 1 022 076 | 10 173 | ||||||
27.10.1997 | 125.00 | -1.57% | 4 252 420 | 34 066 | 124.40 | -0.22% | 311 853 | 2 491 | ||||||
30.8.2000 | 58.86 | -1.57% | 13 452 027 | 227 231 | 58.50 | -0.84% | 599 269 | 10 230 | ||||||
21.3.2001 | 62.65 | -1.57% | 1 911 527 | 30 343 | 62.40 | -1.26% | 398 793 | 6 333 | ||||||
8.10.2002 | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
30.10.2001 | 51.77 | -1.56% | 36 894 798 | 711 930 | 51.50 | -2.27% | 466 456 | 8 965 | ||||||
31.1.2000 | 55.95 | -1.56% | 26 980 632 | 481 718 | 56.60 | +1.07% | 2 033 584 | 36 062 | ||||||
15.5.2002 | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||||
11.6.1998 | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
21.12.1998 | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
29.4.2002 | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
13.10.1997 | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||||
1.2.1999 | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
12.3.2002 | 29.85 | -1.49% | 5 562 826 | 185 779 | 31.10 | 0.00% | 2 047 010 | 67 449 | ||||||
20.10.1997 | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
8.3.2001 | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
21.10.1998 | 56.86 | -1.47% | 20 788 791 | 362 743 | 57.00 | -0.79% | 633 304 | 10 982 | ||||||
4.9.1997 | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||||
3.1.2001 | 61.19 | -1.46% | 9 860 222 | 159 920 | 61.20 | -0.48% | 86 803 | 1 414 | ||||||
23.3.1999 | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
8.3.2000 | 68.37 | -1.44% | 59 043 743 | 859 468 | 67.70 | -1.02% | 761 469 | 11 243 | ||||||
25.6.1999 | 65.85 | -1.43% | 76 875 356 | 1 156 692 | 65.20 | -2.54% | 1 837 625 | 28 031 | ||||||
10.6.1999 | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||||
20.4.1999 | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
26.1.1999 | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
14.1.2002 | 41.75 | -1.42% | 3 924 319 | 94 738 | 41.50 | -2.58% | 473 214 | 11 238 | ||||||
10.1.2002 | 40.35 | -1.42% | 29 888 258 | 739 900 | 41.70 | -1.18% | 569 362 | 13 644 | ||||||
1.8.2001 | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
10.4.2002 | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
20.8.2002 | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
27.4.2001 | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
13.7.2001 | 50.38 | -1.38% | 13 825 978 | 273 955 | 52.90 | +2.12% | 986 596 | 19 078 | ||||||
24.3.1999 | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
10.4.2001 | 60.25 | -1.37% | 15 964 823 | 265 500 | 60.00 | 0.00% | 100 730 | 1 681 | ||||||
3.4.2002 | 28.05 | -1.37% | 17 811 964 | 624 295 | 28.20 | +0.71% | 2 231 147 | 78 457 | ||||||
29.3.2002 | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
17.2.1999 | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
21.4.1999 | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||||
11.1.1999 | 55.40 | -1.33% | 7 787 157 | 140 535 | 55.10 | -1.78% | 675 679 | 12 155 | ||||||
9.5.2000 | 58.45 | -1.33% | 47 496 456 | 818 987 | 57.90 | -0.85% | 441 398 | 7 590 | ||||||
20.11.2001 | 55.75 | -1.33% | 35 317 544 | 633 702 | 54.20 | -2.86% | 2 326 147 | 43 007 | ||||||
10.1.2001 | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
23.2.2001 | 62.55 | -1.32% | 18 051 713 | 286 310 | 63.00 | -0.31% | 201 427 | 3 181 | ||||||
25.10.2000 | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
4.2.2002 | 40.30 | -1.32% | 5 420 002 | 132 619 | 40.80 | -0.48% | 21 545 | 526 | ||||||
22.7.2002 | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
21.2.2000 | 69.95 | -1.32% | 84 090 805 | 1 210 734 | 70.00 | 0.00% | 7 002 545 | 101 746 | ||||||
21.4.2000 | 58.62 | -1.31% | 40 274 728 | 685 758 | 59.70 | +0.84% | 1 011 522 | 16 907 | ||||||
13.12.2001 | 52.54 | -1.31% | 6 712 545 | 128 559 | 52.00 | -0.95% | 315 728 | 6 036 | ||||||
11.11.1997 | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||||
19.12.1997 | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||||
12.4.2001 | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
15.6.2001 | 57.45 | -1.28% | 2 415 562 | 41 620 | 58.10 | 0.00% | 233 186 | 4 006 | ||||||
13.9.2002 | 31.69 | -1.28% | 5 421 607 | 172 002 | 32.40 | -0.61% | 249 943 | 7 758 | ||||||
12.3.2001 | 63.60 | -1.27% | 12 885 770 | 203 449 | 63.10 | -1.86% | 204 406 | 3 232 | ||||||
8.6.1998 | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
24.4.2001 | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
9.2.2001 | 64.69 | -1.26% | 9 250 469 | 142 203 | 64.50 | +0.46% | 160 126 | 2 476 | ||||||
10.12.1999 | 49.32 | -1.26% | 15 607 451 | 313 008 | 49.80 | +0.80% | 1 648 194 | 30 968 | ||||||
12.4.1999 | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
17.8.1999 | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
22.3.2002 | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
3.5.2000 | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
20.3.2000 | 65.65 | -1.21% | 37 661 670 | 568 121 | 66.00 | -1.04% | 777 631 | 11 787 | ||||||
21.9.2000 | 60.40 | -1.21% | 4 128 806 | 68 580 | 60.00 | -0.66% | 414 683 | 6 876 | ||||||
21.10.1997 | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
29.10.1997 | 123.50 | -1.20% | 7 951 036 | 65 213 | 122.10 | -3.68% | 2 000 204 | 16 587 | ||||||
12.1.2000 | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
25.7.2001 | 45.32 | -1.19% | 32 253 089 | 711 272 | 45.70 | -4.19% | 714 013 | 15 278 | ||||||
16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
26.1.2001 | 66.59 | -1.18% | 27 398 289 | 411 133 | 65.70 | -1.49% | 185 490 | 2 792 | ||||||
12.5.1998 | 83.50 | -1.18% | 2 980 920 | 35 499 | 83.20 | -2.09% | 647 431 | 7 639 | ||||||
17.5.2001 | 58.10 | -1.17% | 21 077 257 | 360 554 | 58.70 | -0.33% | 117 608 | 1 997 | ||||||
13.12.1999 | 48.74 | -1.17% | 37 911 959 | 774 296 | 49.10 | -1.40% | 483 931 | 9 808 | ||||||
23.8.2000 | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||||
23.4.1999 | 40.50 | -1.17% | 21 042 689 | 519 304 | 40.00 | -0.24% | 3 144 371 | 75 011 | ||||||
27.1.1999 | 51.16 | -1.15% | 15 732 039 | 303 471 | 51.30 | -2.84% | 701 380 | 13 641 | ||||||
9.3.2001 | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||||
18.10.2002 | 34.24 | -1.15% | 15 307 024 | 444 136 | 33.20 | -3.76% | 169 025 | 5 057 | ||||||
9.10.2000 | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
15.10.2001 | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
25.6.2002 | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
27.1.1998 | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
23.9.1997 | 124.60 | -1.11% | 2 974 108 | 23 851 | 124.00 | +0.03% | 390 095 | 3 138 | ||||||
25.3.1998 | 100.00 | -1.10% | 6 847 281 | 68 589 | 98.00 | -3.33% | 1 313 800 | 13 263 | ||||||
30.8.2001 | 49.70 | -1.09% | 1 953 902 | 39 152 | 50.00 | -0.39% | 154 236 | 3 050 | ||||||
7.1.2000 | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
25.10.1999 | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
12.10.2001 | 45.00 | -1.08% | 6 964 818 | 153 517 | 46.00 | 0.00% | 811 761 | 17 943 | ||||||
16.3.2001 | 63.75 | -1.08% | 9 751 357 | 152 163 | 63.20 | -0.15% | 28 052 527 | 462 055 | ||||||
14.5.2002 | 32.25 | -1.07% | 21 232 901 | 666 116 | 32.10 | -2.72% | 551 771 | 17 099 | ||||||
3.11.1998 | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
3.4.1998 | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
1.11.2001 | 50.30 | -1.06% | 16 682 968 | 331 483 | 50.30 | 0.00% | 338 074 | 6 760 | ||||||
21.5.2001 | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | ||||||
17.3.2000 | 66.46 | -1.05% | 73 980 105 | 1 095 186 | 66.70 | -0.59% | 643 760 | 9 588 | ||||||
28.7.1999 | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
18.1.1999 | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
8.8.2001 | 46.35 | -1.04% | 5 504 794 | 118 394 | 47.60 | +3.93% | 403 711 | 8 537 | ||||||
2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
9.5.2001 | 60.06 | -1.03% | 10 717 407 | 177 963 | 59.30 | 0.00% | 180 978 | 3 015 | ||||||
5.6.2002 | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
23.10.2001 | 47.27 | -1.01% | 3 740 271 | 78 628 | 48.00 | -1.03% | 1 777 668 | 34 138 | ||||||
20.12.1999 | 42.85 | -1.01% | 20 523 959 | 482 447 | 43.00 | -3.37% | 761 807 | 17 255 | ||||||
13.11.2000 | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
12.3.1998 | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
|