UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
17.4.2002 | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
30.12.1998 | 53.31 | -0.65% | 5 051 859 | 92 571 | 54.40 | +2.64% | 1 296 862 | 24 821 | ||||||
21.3.2002 | 31.24 | +0.64% | 15 643 227 | 495 228 | 31.30 | +2.62% | 359 291 | 11 272 | ||||||
23.6.2003 | 54.99 | +2.31% | 3 670 169 | 67 483 | 55.00 | +2.61% | 321 643 | 5 973 | ||||||
24.1.2001 | 66.00 | 0.00% | 52 098 215 | 787 771 | 66.70 | +2.61% | 402 013 | 6 079 | ||||||
24.6.1999 | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
23.3.1998 | 100.38 | +4.56% | 9 669 882 | 99 670 | 102.00 | +2.60% | 2 949 482 | 30 350 | ||||||
12.3.1999 | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
4.9.2002 | 30.77 | +0.42% | 9 880 247 | 318 894 | 31.80 | +2.58% | 538 931 | 17 130 | ||||||
19.9.2002 | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
14.9.1999 | 63.65 | +0.55% | 81 641 957 | 1 278 972 | 63.90 | +2.56% | 1 065 358 | 16 690 | ||||||
19.6.2003 | 53.05 | +4.66% | 53 975 574 | 1 036 576 | 52.30 | +2.54% | 240 279 | 4 666 | ||||||
1.4.2003 | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||||
20.8.2002 | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
26.1.1999 | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
26.4.1999 | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
16.6.1998 | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
7.9.2001 | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
14.6.1999 | 57.40 | +0.79% | 28 522 481 | 496 905 | 57.80 | +2.48% | 480 397 | 8 355 | ||||||
10.9.2002 | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||||
4.11.2002 | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
20.6.2003 | 53.75 | +1.32% | 23 096 763 | 432 052 | 53.60 | +2.48% | 62 079 | 1 171 | ||||||
2.4.2003 | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
28.12.1999 | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
31.5.2001 | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
22.1.1999 | 51.26 | -1.63% | 3 707 045 | 73 208 | 53.80 | +2.47% | 4 476 197 | 87 665 | ||||||
21.8.2001 | 48.74 | +0.10% | 3 171 480 | 64 800 | 49.90 | +2.46% | 96 223 | 1 947 | ||||||
4.2.1999 | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
19.2.1998 | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
16.9.1999 | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
17.1.2001 | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
11.12.2000 | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
12.2.1999 | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||||
28.6.2002 | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
12.6.2003 | 57.88 | +3.73% | 57 661 508 | 1 005 719 | 56.20 | +2.36% | 679 101 | 12 054 | ||||||
10.4.1998 | 91.90 | -0.10% | 2 592 140 | 28 204 | 92.50 | +2.36% | 790 745 | 8 473 | ||||||
16.2.1999 | 44.35 | +2.40% | 24 870 355 | 563 090 | 43.40 | +2.35% | 896 278 | 20 272 | ||||||
27.3.2003 | 43.34 | +0.35% | 27 770 106 | 636 065 | 43.40 | +2.35% | 375 420 | 8 668 | ||||||
19.3.2003 | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
3.5.2002 | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
6.3.2003 | 38.74 | -0.84% | 11 913 404 | 305 836 | 39.20 | +2.34% | 209 174 | 5 174 | ||||||
3.6.2003 | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
22.8.2003 | 61.09 | +2.52% | 36 996 601 | 612 613 | 61.00 | +2.34% | 923 282 | 15 278 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
5.12.2000 | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
16.2.2001 | 65.49 | -0.39% | 27 352 076 | 414 685 | 66.50 | +2.30% | 534 628 | 8 141 | ||||||
12.6.2000 | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
27.3.2002 | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
19.9.2003 | 63.59 | +1.35% | 55 760 929 | 888 066 | 63.10 | +2.26% | 470 457 | 7 462 | ||||||
5.8.1999 | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
30.7.2003 | 59.05 | +0.10% | 11 361 299 | 192 641 | 59.60 | +2.22% | 893 091 | 15 132 | ||||||
23.4.1998 | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
14.5.1998 | 83.00 | 0.00% | 4 688 355 | 56 510 | 83.10 | +2.21% | 778 665 | 9 268 | ||||||
18.12.2003 | 64.00 | +1.12% | 39 747 384 | 622 660 | 64.50 | +2.21% | 405 931 | 6 406 | ||||||
27.12.2001 | 45.09 | -1.95% | 3 689 821 | 81 530 | 46.10 | +2.21% | 649 540 | 14 056 | ||||||
22.5.2002 | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
15.2.2001 | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
19.1.1998 | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
8.7.2003 | 56.99 | +1.06% | 120 290 905 | 2 121 999 | 56.10 | +2.18% | 693 933 | 12 421 | ||||||
27.4.2001 | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
26.7.2000 | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | ||||||
26.4.2000 | 61.75 | +0.70% | 34 842 858 | 555 413 | 61.50 | +2.15% | 965 647 | 15 478 | ||||||
11.1.2002 | 42.35 | +4.96% | 30 971 561 | 737 935 | 42.60 | +2.15% | 410 252 | 9 808 | ||||||
31.3.1999 | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
23.6.2000 | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
13.7.2001 | 50.38 | -1.38% | 13 825 978 | 273 955 | 52.90 | +2.12% | 986 596 | 19 078 | ||||||
5.10.2000 | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
8.2.2002 | 37.90 | -0.13% | 3 151 436 | 82 510 | 39.20 | +2.08% | 331 126 | 8 516 | ||||||
13.8.2003 | 60.10 | +2.40% | 35 715 864 | 596 207 | 59.30 | +2.06% | 388 383 | 6 590 | ||||||
4.3.2003 | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
12.4.2002 | 29.19 | +0.14% | 1 505 173 | 51 142 | 29.80 | +2.05% | 74 873 | 2 524 | ||||||
29.5.2002 | 40.54 | +1.12% | 12 170 617 | 307 010 | 39.80 | +2.05% | 593 321 | 14 907 | ||||||
6.1.2003 | 34.99 | +0.43% | 827 313 | 23 800 | 35.00 | +2.04% | 176 527 | 5 021 | ||||||
20.1.2003 | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
13.11.2003 | 59.09 | -0.34% | 46 127 381 | 779 866 | 60.20 | +2.03% | 956 124 | 15 996 | ||||||
10.4.2000 | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
21.11.2001 | 54.74 | -1.81% | 12 641 542 | 230 418 | 55.30 | +2.02% | 1 045 398 | 19 335 | ||||||
26.2.1998 | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
22.5.1998 | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
15.8.2000 | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
14.2.2000 | 62.85 | +2.88% | 103 567 356 | 1 694 794 | 62.40 | +1.96% | 6 312 151 | 102 708 | ||||||
8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
3.11.1999 | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
25.5.2001 | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
8.4.2003 | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
5.3.1999 | 42.00 | +0.47% | 15 671 976 | 365 348 | 41.90 | +1.94% | 1 717 613 | 42 777 | ||||||
11.6.2001 | 57.24 | +1.63% | 44 004 221 | 778 106 | 58.00 | +1.93% | 1 039 905 | 18 370 | ||||||
23.9.2002 | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
12.4.1999 | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
15.4.1999 | 42.51 | -0.35% | 34 620 726 | 800 995 | 43.00 | +1.89% | 455 628 | 10 469 | ||||||
16.11.2001 | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
23.1.2001 | 66.00 | +3.17% | 57 215 538 | 872 230 | 65.00 | +1.88% | 830 934 | 12 743 | ||||||
22.7.1999 | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
14.7.2000 | 55.09 | +1.45% | 11 688 636 | 211 245 | 54.30 | +1.87% | 178 270 | 3 264 | ||||||
12.5.1999 | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
19.8.2003 | 58.94 | -0.39% | 9 117 948 | 154 537 | 60.00 | +1.86% | 2 271 624 | 38 133 | ||||||
11.5.2001 | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
22.2.1999 | 44.01 | +1.61% | 11 590 802 | 262 136 | 44.00 | +1.85% | 1 114 356 | 25 731 | ||||||
17.2.1999 | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
15.7.2002 | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
11.4.2001 | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
31.7.2001 | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
20.1.2000 | 55.85 | +0.55% | 67 855 369 | 1 186 831 | 56.00 | +1.81% | 939 623 | 16 607 | ||||||
20.12.2001 | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
13.9.1999 | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
27.11.2003 | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
15.12.2003 | 63.64 | +1.71% | 38 276 361 | 605 044 | 62.60 | +1.78% | 775 809 | 12 467 | ||||||
20.3.1998 | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
4.4.2002 | 28.25 | +0.71% | 17 564 307 | 624 539 | 28.70 | +1.77% | 215 855 | 7 530 | ||||||
29.6.2001 | 58.40 | +2.00% | 14 216 846 | 245 128 | 57.40 | +1.77% | 492 482 | 8 602 | ||||||
24.9.2003 | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
20.2.1998 | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
8.12.1998 | 58.11 | -0.17% | 2 211 455 | 37 994 | 58.40 | +1.74% | 4 050 370 | 67 953 | ||||||
19.5.1999 | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
16.2.2000 | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
17.4.2003 | 45.80 | -0.69% | 30 658 433 | 668 795 | 46.80 | +1.73% | 236 641 | 5 103 | ||||||
23.10.2003 | 63.90 | +0.36% | 45 926 290 | 720 822 | 64.90 | +1.72% | 997 049 | 15 559 | ||||||
2.5.2003 | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||||
24.2.2003 | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
5.11.1997 | 116.50 | +2.10% | 3 720 301 | 31 790 | 118.50 | +1.70% | 1 056 008 | 9 021 | ||||||
26.4.2001 | 61.30 | +2.62% | 69 188 231 | 1 140 455 | 60.10 | +1.69% | 179 145 | 2 993 | ||||||
14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
27.10.1998 | 57.96 | +0.52% | 20 129 539 | 347 639 | 58.20 | +1.68% | 1 092 531 | 18 812 | ||||||
22.12.1998 | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
22.12.2000 | 61.45 | +1.99% | 6 182 355 | 100 903 | 61.00 | +1.66% | 575 189 | 9 450 | ||||||
6.11.2000 | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
17.7.2000 | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||||
4.12.2001 | 57.54 | +1.86% | 4 976 238 | 86 934 | 56.10 | +1.63% | 281 657 | 5 019 | ||||||
25.8.1998 | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
25.3.1999 | 44.26 | +1.86% | 22 096 199 | 495 604 | 43.80 | +1.62% | 598 172 | 13 689 | ||||||
28.1.2003 | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
30.1.2003 | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||||
15.1.2001 | 63.27 | +1.88% | 23 180 447 | 369 714 | 63.00 | +1.61% | 781 515 | 12 515 | ||||||
12.7.2002 | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
11.2.1998 | 93.00 | +1.63% | 4 783 046 | 51 818 | 90.50 | +1.59% | 895 767 | 9 707 | ||||||
24.11.2000 | 65.04 | +2.42% | 10 208 744 | 157 547 | 64.20 | +1.58% | 492 945 | 7 699 | ||||||
16.11.1999 | 51.92 | +0.48% | 39 874 050 | 772 168 | 52.00 | +1.56% | 901 670 | 17 457 | ||||||
16.8.2002 | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
22.9.1997 | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
18.1.1999 | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
27.7.1999 | 72.51 | +1.39% | 70 779 915 | 979 296 | 71.80 | +1.55% | 3 123 381 | 43 974 | ||||||
10.7.2000 | 52.21 | -0.07% | 1 707 672 | 32 873 | 52.90 | +1.53% | 241 234 | 4 604 | ||||||
23.3.2000 | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
15.11.2001 | 52.80 | -0.26% | 34 026 466 | 646 281 | 53.00 | +1.53% | 1 559 898 | 29 444 | ||||||
16.10.1998 | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
20.1.1999 | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
14.1.1998 | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
28.12.2001 | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
28.4.2003 | 46.22 | -0.32% | 3 793 908 | 82 070 | 46.90 | +1.51% | 125 350 | 2 684 | ||||||
22.6.1999 | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
13.1.2000 | 53.90 | +1.27% | 37 889 766 | 705 372 | 54.00 | +1.50% | 551 569 | 10 370 | ||||||
25.2.2002 | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
31.5.2002 | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
26.10.1998 | 57.66 | +2.45% | 9 504 205 | 165 490 | 57.00 | +1.49% | 578 032 | 10 120 | ||||||
24.9.1998 | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
14.11.1997 | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||||
1.2.2002 | 40.84 | -0.49% | 25 807 178 | 631 592 | 41.00 | +1.48% | 201 747 | 4 926 | ||||||
23.8.1999 | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
29.9.2000 | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
27.12.2000 | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
8.1.2001 | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
19.1.2000 | 55.54 | +1.64% | 21 982 645 | 397 200 | 55.00 | +1.47% | 461 293 | 8 386 | ||||||
26.2.2002 | 33.20 | -1.63% | 17 979 136 | 534 963 | 34.30 | +1.47% | 666 660 | 19 385 | ||||||
9.12.1997 | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
9.1.2001 | 63.50 | +1.05% | 67 069 254 | 1 057 289 | 63.00 | +1.44% | 186 263 | 2 963 | ||||||
20.3.2001 | 63.65 | 0.00% | 2 644 266 | 41 470 | 63.20 | +1.44% | 146 207 | 2 310 | ||||||
10.3.1999 | 42.45 | +0.95% | 10 767 312 | 254 300 | 42.50 | +1.43% | 593 293 | 14 106 | ||||||
23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
27.2.2001 | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
7.1.2003 | 34.77 | -0.63% | 3 910 755 | 112 695 | 35.50 | +1.42% | 8 186 742 | 236 539 | ||||||
3.10.2003 | 63.24 | +0.24% | 4 127 393 | 65 038 | 64.00 | +1.42% | 534 271 | 8 349 | ||||||
11.7.2003 | 57.29 | +0.44% | 3 939 196 | 68 613 | 57.20 | +1.41% | 883 531 | 15 298 | ||||||
20.7.1999 | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
31.8.2001 | 49.90 | +0.40% | 1 398 535 | 27 994 | 50.70 | +1.40% | 148 314 | 2 980 | ||||||
12.5.2000 | 57.97 | +0.29% | 15 563 356 | 265 473 | 58.10 | +1.39% | 201 839 | 3 514 | ||||||
28.7.2003 | 58.54 | +0.72% | 33 525 063 | 574 986 | 58.00 | +1.39% | 1 020 756 | 17 780 | ||||||
24.1.2003 | 36.89 | +2.25% | 54 475 724 | 1 494 968 | 36.60 | +1.38% | 254 514 | 7 029 | ||||||
25.11.2002 | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
2.5.2002 | 29.45 | +1.06% | 6 777 891 | 224 882 | 29.70 | +1.36% | 356 975 | 12 242 | ||||||
27.6.2003 | 51.46 | +1.22% | 30 654 930 | 596 422 | 52.20 | +1.35% | 70 336 | 1 330 | ||||||
3.5.2001 | 60.54 | -0.86% | 10 449 289 | 171 183 | 60.00 | +1.35% | 192 148 | 3 161 | ||||||
8.11.2000 | 67.72 | -0.63% | 18 863 346 | 275 725 | 67.20 | +1.35% | 596 827 | 8 888 | ||||||
28.9.1998 | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
19.1.1999 | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
19.4.2002 | 29.59 | -0.44% | 10 303 127 | 346 115 | 30.10 | +1.34% | 355 447 | 11 946 | ||||||
16.4.2002 | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
12.9.2000 | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
4.7.2000 | 52.50 | -0.34% | 1 990 140 | 38 012 | 53.00 | +1.33% | 181 419 | 3 445 | ||||||
1.6.1999 | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||||
2.7.1998 | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
16.2.1998 | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
19.8.1998 | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
14.8.1998 | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
11.2.2003 | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
2.7.2003 | 53.65 | +0.75% | 34 549 226 | 645 761 | 54.30 | +1.30% | 248 890 | 4 608 | ||||||
2.10.2000 | 62.30 | +0.64% | 13 176 326 | 210 964 | 62.30 | +1.30% | 633 437 | 10 174 | ||||||
17.3.1998 | 90.69 | +1.89% | 9 564 989 | 106 014 | 89.10 | +1.30% | 317 302 | 3 576 | ||||||
18.3.2002 | 30.84 | +1.02% | 13 298 239 | 430 882 | 31.40 | +1.29% | 593 020 | 18 731 | ||||||
|