UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2002 | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
1.8.2002 | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
5.8.2009 | 123.00 | +4.24% | 138 199 234 | 1 140 421 | 121.70 | +3.84% | 8 974 835 | 73 985 | ||||||
24.8.2000 | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||||
13.7.2005 | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
26.9.2006 | 192.17 | +3.83% | 218 362 190 | 1 146 734 | 193.60 | +3.80% | 1 193 113 | 6 320 | ||||||
26.1.2000 | 54.99 | +0.27% | 9 031 504 | 164 620 | 54.60 | +3.80% | 4 865 407 | 88 499 | ||||||
9.11.2009 | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
2.2.2000 | 57.04 | +0.61% | 84 252 659 | 1 474 740 | 57.50 | +3.79% | 1 065 826 | 18 624 | ||||||
4.4.2003 | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
15.5.2001 | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | ||||||
25.5.2015 | 168.50 | +2.43% | 11 410 899 | 68 481 | 168.10 | +3.77% | 520 449 | 3 151 | ||||||
1.10.2014 | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
14.5.2015 | 162.70 | +3.70% | 11 028 392 | 68 326 | 163.00 | +3.76% | 738 119 | 4 607 | ||||||
23.1.2003 | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
29.7.2010 | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
20.5.2005 | 144.54 | +1.11% | 61 199 286 | 426 433 | 145.20 | +3.71% | 986 120 | 6 805 | ||||||
28.1.2005 | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
20.6.2005 | 143.80 | +0.58% | 104 834 736 | 731 070 | 145.60 | +3.70% | 1 277 069 | 8 778 | ||||||
16.7.2015 | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||||
25.8.2015 | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
6.4.2016 | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
18.6.2008 | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
13.11.2001 | 50.75 | +4.12% | 28 283 176 | 558 615 | 50.60 | +3.68% | 441 854 | 8 673 | ||||||
24.11.2003 | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
25.8.2009 | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||||
3.4.2009 | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
30.7.2008 | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
16.10.1997 | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
24.8.2005 | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
1.8.2000 | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
18.7.2003 | 59.92 | +1.15% | 18 375 318 | 305 952 | 60.20 | +3.61% | 1 246 169 | 20 788 | ||||||
9.5.2002 | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
25.9.2008 | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
1.3.2005 | 187.05 | +3.61% | 227 734 691 | 1 236 389 | 187.00 | +3.60% | 5 685 108 | 30 766 | ||||||
28.4.2017 | 279.00 | +3.03% | 51 164 268 | 185 798 | 279.00 | +3.60% | 2 107 855 | 7 655 | ||||||
3.3.2014 | 143.55 | +2.54% | 2 560 442 | 17 914 | 144.00 | +3.60% | 403 046 | 2 841 | ||||||
25.1.2006 | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||||
11.6.2003 | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
31.1.2005 | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | ||||||
26.10.2007 | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
11.4.2017 | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||||
8.4.2009 | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
9.4.1998 | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
21.2.2003 | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
18.5.2000 | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
2.6.2000 | 54.45 | +0.64% | 5 838 876 | 106 676 | 55.30 | +3.55% | 413 093 | 7 582 | ||||||
8.9.2009 | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
5.10.2009 | 139.00 | +4.35% | 39 944 100 | 288 724 | 140.00 | +3.55% | 3 136 395 | 22 607 | ||||||
14.8.2001 | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
6.9.2002 | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
6.1.1999 | 56.56 | +3.97% | 12 070 234 | 215 028 | 55.90 | +3.51% | 641 380 | 11 491 | ||||||
16.3.2006 | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||||
2.6.2006 | 204.30 | +3.42% | 172 449 764 | 843 025 | 206.80 | +3.50% | 1 961 096 | 9 544 | ||||||
15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
13.7.1998 | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
23.2.2004 | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||||
3.9.2009 | 131.00 | +3.56% | 47 987 314 | 371 228 | 130.90 | +3.48% | 2 096 503 | 16 174 | ||||||
1.7.2003 | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
27.1.2000 | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
7.6.2005 | 140.69 | +1.03% | 23 338 299 | 166 984 | 142.80 | +3.47% | 377 269 | 2 723 | ||||||
7.10.1998 | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
23.7.2009 | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
22.10.2014 | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
5.9.2005 | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||||
28.4.2000 | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
22.11.2001 | 57.40 | +4.86% | 33 079 255 | 580 567 | 57.20 | +3.43% | 846 715 | 15 129 | ||||||
26.2.2004 | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
18.8.1998 | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
3.12.1997 | 98.66 | +6.08% | 4 310 340 | 44 000 | 98.00 | +3.43% | 756 452 | 7 844 | ||||||
3.6.1999 | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
31.3.2000 | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||||
3.1.2006 | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | ||||||
19.10.1999 | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
3.1.2002 | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
16.3.1999 | 44.51 | +3.97% | 13 249 585 | 297 720 | 45.50 | +3.40% | 534 545 | 11 973 | ||||||
8.7.2010 | 191.50 | +0.47% | 19 642 920 | 102 562 | 192.20 | +3.39% | 934 883 | 4 893 | ||||||
1.11.2007 | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
30.7.2001 | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
5.1.2004 | 68.15 | +2.57% | 45 638 864 | 675 263 | 67.80 | +3.35% | 505 186 | 7 434 | ||||||
30.1.2002 | 39.70 | -1.83% | 3 661 007 | 91 949 | 40.20 | +3.34% | 210 052 | 5 187 | ||||||
28.3.2014 | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
5.11.2015 | 150.50 | +3.01% | 3 931 681 | 26 262 | 151.60 | +3.34% | 779 521 | 5 166 | ||||||
25.11.2008 | 127.85 | +9.04% | 94 500 661 | 770 502 | 124.00 | +3.33% | 2 087 900 | 17 045 | ||||||
19.11.2001 | 56.50 | +3.73% | 51 695 846 | 935 419 | 55.80 | +3.33% | 439 054 | 7 944 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
10.11.2008 | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
13.12.2017 | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
11.5.2015 | 158.00 | +2.00% | 10 436 496 | 66 531 | 158.00 | +3.27% | 696 840 | 4 451 | ||||||
23.9.2010 | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
16.5.2006 | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
12.7.2005 | 149.24 | +3.90% | 138 902 108 | 950 034 | 146.40 | +3.24% | 781 388 | 5 384 | ||||||
17.7.2001 | 49.86 | +2.71% | 24 720 910 | 501 560 | 51.10 | +3.23% | 755 310 | 15 012 | ||||||
23.5.2002 | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
31.5.2010 | 199.00 | +1.79% | 14 947 595 | 75 765 | 198.30 | +3.23% | 2 176 261 | 11 076 | ||||||
15.8.2002 | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
4.2.2003 | 38.39 | +1.11% | 16 440 503 | 429 399 | 38.40 | +3.22% | 190 230 | 5 002 | ||||||
29.12.1999 | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
10.3.2005 | 207.50 | +3.34% | 210 347 703 | 1 037 551 | 205.40 | +3.21% | 2 977 068 | 14 621 | ||||||
26.3.2009 | 129.60 | +3.27% | 61 881 350 | 479 100 | 129.00 | +3.20% | 4 474 021 | 34 686 | ||||||
9.3.1999 | 42.05 | +1.05% | 11 894 746 | 280 590 | 41.90 | +3.20% | 250 841 | 5 975 | ||||||
25.1.2008 | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
13.8.2007 | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | ||||||
16.11.2000 | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
3.3.2000 | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
20.5.1999 | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
6.2.1998 | 82.50 | +1.85% | 1 578 522 | 19 221 | 82.30 | +3.16% | 683 380 | 8 320 | ||||||
14.11.2001 | 52.94 | +4.32% | 34 703 305 | 664 485 | 52.20 | +3.16% | 364 221 | 6 978 | ||||||
20.10.2008 | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
26.3.2001 | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
24.9.2002 | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
24.5.2002 | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
15.4.2011 | 186.60 | +4.54% | 41 334 896 | 224 317 | 184.60 | +3.13% | 2 059 452 | 11 215 | ||||||
9.12.2015 | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||||
9.5.2017 | 293.00 | +2.48% | 45 104 972 | 154 233 | 293.90 | +3.12% | 1 794 851 | 6 121 | ||||||
11.10.2002 | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
15.7.2004 | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||||
22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
26.5.2000 | 53.37 | +1.85% | 35 407 165 | 666 211 | 53.20 | +3.10% | 815 569 | 15 455 | ||||||
17.10.2000 | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
18.3.2008 | 261.50 | +1.99% | 117 742 629 | 452 362 | 264.00 | +3.08% | 3 436 346 | 13 178 | ||||||
31.7.1998 | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
7.1.1999 | 56.36 | -0.35% | 27 337 078 | 475 827 | 57.60 | +3.04% | 6 372 434 | 110 494 | ||||||
25.9.2002 | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
24.11.2006 | 219.10 | +2.19% | 332 374 058 | 1 525 915 | 220.90 | +3.03% | 6 860 614 | 31 297 | ||||||
8.4.2015 | 136.50 | +1.87% | 12 619 151 | 93 311 | 136.00 | +3.03% | 830 538 | 6 167 | ||||||
22.4.2010 | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||||
28.4.2015 | 150.00 | +3.45% | 10 057 775 | 67 152 | 150.00 | +3.02% | 661 540 | 4 467 | ||||||
2.12.2008 | 114.15 | +0.32% | 80 847 538 | 730 979 | 116.00 | +3.01% | 2 698 442 | 23 992 | ||||||
18.2.2005 | 140.20 | +2.23% | 181 225 509 | 1 303 634 | 140.20 | +3.01% | 3 492 873 | 25 163 | ||||||
9.5.2006 | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
12.12.2006 | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
7.8.2002 | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
30.5.2003 | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
4.11.2008 | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||||
29.10.2010 | 200.10 | +3.14% | 20 141 994 | 101 940 | 199.80 | +2.99% | 1 620 652 | 8 201 | ||||||
31.8.2011 | 183.50 | +3.00% | 27 863 171 | 153 669 | 182.30 | +2.99% | 1 117 237 | 6 184 | ||||||
22.7.2014 | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
9.8.2006 | 211.40 | +2.17% | 196 166 868 | 933 885 | 213.20 | +2.99% | 1 038 087 | 4 978 | ||||||
12.6.1998 | 60.36 | +3.46% | 10 866 304 | 183 316 | 61.20 | +2.99% | 703 012 | 11 424 | ||||||
25.10.2002 | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
27.12.1999 | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||||
4.2.2008 | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
23.7.1999 | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
20.7.2015 | 174.55 | +2.32% | 235 256 325 | 1 360 610 | 174.00 | +2.96% | 983 274 | 5 693 | ||||||
27.7.2012 | 167.80 | +1.08% | 11 875 798 | 69 995 | 170.50 | +2.96% | 281 788 | 1 663 | ||||||
24.6.2009 | 117.00 | +3.40% | 47 198 790 | 408 496 | 118.40 | +2.96% | 1 290 434 | 11 136 | ||||||
13.9.2005 | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
16.10.2002 | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
20.4.1999 | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
22.9.1998 | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
1.7.1998 | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
16.7.2003 | 59.19 | +2.49% | 15 195 425 | 258 409 | 59.70 | +2.93% | 791 977 | 13 480 | ||||||
1.2.2011 | 187.50 | +2.01% | 18 862 621 | 100 561 | 189.90 | +2.93% | 1 674 386 | 8 873 | ||||||
14.6.2010 | 196.00 | +1.29% | 44 782 214 | 226 308 | 197.00 | +2.93% | 2 734 397 | 13 823 | ||||||
21.1.2015 | 140.00 | +2.94% | 7 120 507 | 50 930 | 141.00 | +2.92% | 661 333 | 4 767 | ||||||
4.6.2002 | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
21.6.2006 | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
28.6.1999 | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||||
21.10.2004 | 92.10 | +1.82% | 123 755 034 | 1 347 669 | 92.00 | +2.90% | 1 248 454 | 13 832 | ||||||
13.10.2010 | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||||
27.6.2000 | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
16.2.2011 | 180.50 | +1.01% | 40 525 064 | 223 993 | 182.10 | +2.88% | 1 745 061 | 9 647 | ||||||
24.4.2014 | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||||
14.3.2002 | 31.72 | +4.20% | 13 024 456 | 415 573 | 32.20 | +2.87% | 347 858 | 10 961 | ||||||
19.11.2003 | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
7.5.1999 | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
10.3.2009 | 117.39 | +0.38% | 45 748 626 | 388 787 | 119.10 | +2.85% | 1 536 880 | 13 158 | ||||||
16.3.2010 | 150.00 | +2.74% | 102 335 347 | 689 753 | 148.50 | +2.84% | 5 186 271 | 35 331 | ||||||
24.11.2015 | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||||
14.11.2007 | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
8.8.2006 | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
28.12.2006 | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||||
31.7.2002 | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
4.10.2001 | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
13.5.2011 | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||||
3.4.2012 | 174.50 | +1.80% | 20 387 047 | 116 815 | 174.80 | +2.82% | 1 302 323 | 7 505 | ||||||
14.2.2011 | 179.00 | +4.68% | 69 863 267 | 393 138 | 179.00 | +2.81% | 2 770 843 | 15 549 | ||||||
17.2.2016 | 165.00 | +3.13% | 13 392 855 | 81 823 | 164.50 | +2.81% | 445 041 | 2 742 | ||||||
13.5.2016 | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||||
27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
17.8.2000 | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
6.9.1999 | 62.77 | +0.91% | 74 217 023 | 1 178 060 | 62.30 | +2.80% | 2 805 460 | 42 716 | ||||||
15.9.1997 | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
14.4.2006 | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
23.7.2004 | 77.04 | +1.32% | 21 624 187 | 283 690 | 77.40 | +2.78% | 314 628 | 4 088 | ||||||
10.2.2009 | 132.50 | +3.31% | 107 193 663 | 823 091 | 129.50 | +2.78% | 2 501 397 | 19 267 | ||||||
10.5.1999 | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
17.10.1997 | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||||
14.1.2000 | 55.54 | +3.04% | 139 602 270 | 2 508 372 | 55.50 | +2.77% | 1 834 997 | 33 438 | ||||||
29.12.2009 | 142.00 | +2.23% | 16 603 799 | 118 396 | 141.70 | +2.76% | 5 163 612 | 37 175 | ||||||
15.4.2010 | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
9.6.2009 | 121.50 | +3.85% | 19 109 187 | 160 043 | 120.00 | +2.74% | 2 239 836 | 18 705 | ||||||
7.9.2009 | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
6.12.2000 | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
18.9.2001 | 43.97 | -0.67% | 1 224 295 | 27 526 | 45.10 | +2.73% | 174 374 | 3 870 | ||||||
27.9.2006 | 198.50 | +3.29% | 356 117 818 | 1 802 263 | 198.90 | +2.73% | 486 107 | 2 469 | ||||||
17.7.2007 | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
|