UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2014 | 125.00 | 0.00% | 780 735 | 6 244 | 124.50 | +0.24% | 96 164 | 772 | ||||||
| 29.8.2013 | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
| 10.9.2014 | 125.10 | -1.88% | 786 380 | 6 274 | 126.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2015 | 139.40 | +1.60% | 867 194 | 6 282 | 136.10 | -1.45% | 163 069 | 1 176 | ||||||
| 9.12.2016 | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
| 21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
| 26.11.2013 | 170.00 | 0.00% | 1 073 925 | 6 317 | 169.90 | -0.06% | 55 387 | 326 | ||||||
| 23.9.2016 | 179.90 | -0.28% | 1 138 135 | 6 319 | 180.00 | -0.44% | 900 | 5 | ||||||
| 5.12.2014 | 130.00 | -0.76% | 826 259 | 6 322 | 131.00 | 0.00% | 28 179 | 215 | ||||||
| 1.7.2014 | 129.00 | -0.77% | 819 307 | 6 349 | 129.00 | 0.00% | 15 738 | 122 | ||||||
| 2.10.2013 | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
| 17.12.2015 | 160.10 | -1.48% | 1 028 417 | 6 364 | 163.20 | -0.18% | 207 793 | 1 285 | ||||||
| 15.2.2013 | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
| 2.12.2015 | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
| 31.10.2014 | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||||
| 3.3.2016 | 163.10 | -1.75% | 1 076 572 | 6 563 | 164.00 | -0.49% | 6 068 | 37 | ||||||
| 26.11.2014 | 130.00 | 0.00% | 853 399 | 6 579 | 130.90 | +1.24% | 153 496 | 1 176 | ||||||
| 28.4.2014 | 140.00 | -0.21% | 925 030 | 6 615 | 140.00 | -1.69% | 10 500 | 75 | ||||||
| 8.10.2013 | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
| 22.5.2014 | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
| 13.9.2013 | 171.50 | 0.00% | 1 142 736 | 6 663 | 170.60 | -0.29% | 187 796 | 1 100 | ||||||
| 28.6.2016 | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||||
| 15.9.2011 | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
| 20.6.2017 | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
| 7.2.2013 | 169.50 | -0.79% | 1 137 495 | 6 699 | 168.80 | -1.75% | 222 329 | 1 310 | ||||||
| 30.1.2013 | 169.95 | -0.32% | 1 139 251 | 6 730 | 168.50 | +0.06% | 23 748 | 141 | ||||||
| 17.9.2002 | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| 26.7.2017 | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||||
| 29.9.2014 | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
| 3.5.2013 | 172.30 | -0.40% | 1 167 951 | 6 786 | 172.00 | 0.00% | 559 451 | 3 252 | ||||||
| 29.5.2014 | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| 7.8.2012 | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
| 20.12.2016 | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||||
| 18.6.2015 | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
| 20.2.2014 | 147.20 | -0.17% | 1 004 306 | 6 859 | 145.50 | -0.82% | 189 400 | 1 300 | ||||||
| 22.3.2012 | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
| 22.7.2014 | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
| 28.2.2012 | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
| 7.1.2014 | 169.20 | +0.71% | 1 165 159 | 6 924 | 167.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2017 | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
| 31.1.2014 | 153.40 | -3.10% | 1 068 732 | 6 949 | 156.00 | +0.26% | 40 578 | 260 | ||||||
| 29.7.2016 | 175.00 | +1.04% | 1 216 335 | 6 956 | 175.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 180.40 | +1.35% | 1 249 338 | 6 966 | 180.30 | +0.56% | 284 479 | 1 597 | ||||||
| 29.4.2013 | 172.00 | 0.00% | 1 206 909 | 7 016 | 172.00 | 0.00% | 122 183 | 711 | ||||||
| 18.3.2013 | 169.85 | -0.09% | 1 198 556 | 7 020 | 168.40 | -0.71% | 173 616 | 1 032 | ||||||
| 27.2.2017 | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
| 29.4.1998 | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| 16.2.2017 | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| 13.6.2016 | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
| 13.5.2013 | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
| 3.1.2013 | 175.00 | +0.11% | 1 236 099 | 7 064 | 174.00 | -0.29% | 69 069 | 398 | ||||||
| 13.3.2013 | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||||
| 20.5.2014 | 141.90 | +0.78% | 1 019 130 | 7 210 | 141.50 | +2.24% | 94 461 | 670 | ||||||
| 3.2.2015 | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
| 28.1.2013 | 170.00 | -1.13% | 1 224 760 | 7 239 | 168.30 | -0.47% | 26 127 | 155 | ||||||
| 27.2.2015 | 136.50 | -2.50% | 991 181 | 7 248 | 138.20 | -0.65% | 213 085 | 1 536 | ||||||
| 2.6.2014 | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
| 4.3.2014 | 147.00 | +2.40% | 1 064 481 | 7 279 | 147.30 | +2.29% | 192 639 | 1 312 | ||||||
| 14.1.2013 | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||||
| 26.9.2013 | 171.50 | 0.00% | 1 251 428 | 7 297 | 170.30 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
| 20.11.2013 | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
| 24.11.1997 | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||||
| 28.1.2014 | 155.00 | -1.90% | 1 143 242 | 7 339 | 156.30 | -2.19% | 301 564 | 1 923 | ||||||
| 5.1.1998 | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
| 12.2.2014 | 153.00 | 0.00% | 1 127 085 | 7 381 | 152.90 | +1.06% | 19 889 | 130 | ||||||
| 20.11.2014 | 130.00 | -0.61% | 966 835 | 7 438 | 129.10 | -0.69% | 36 220 | 280 | ||||||
| 22.5.2013 | 173.00 | 0.00% | 1 287 942 | 7 467 | 170.40 | -0.93% | 8 009 | 47 | ||||||
| 27.11.2013 | 170.00 | 0.00% | 1 270 950 | 7 476 | 169.90 | 0.00% | 96 188 | 566 | ||||||
| 27.5.2013 | 172.25 | -0.23% | 1 295 654 | 7 477 | 171.10 | +0.06% | 36 931 | 215 | ||||||
| 1.7.2016 | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
| 13.8.2002 | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
| 23.10.2013 | 171.50 | 0.00% | 1 300 798 | 7 585 | 170.20 | 0.00% | 90 401 | 531 | ||||||
| 28.1.2015 | 137.30 | -1.22% | 1 054 152 | 7 636 | 138.00 | -0.79% | 135 369 | 979 | ||||||
| 29.1.2013 | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
| 18.12.2014 | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
| 29.7.2013 | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
| 28.8.2013 | 172.90 | -0.06% | 1 314 235 | 7 665 | 173.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 169.00 | -1.14% | 1 290 500 | 7 667 | 168.10 | -0.88% | 18 491 | 110 | ||||||
| 29.6.2017 | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
| 10.3.2014 | 147.00 | +3.16% | 1 129 089 | 7 700 | 141.00 | -0.63% | 3 102 | 22 | ||||||
| 7.2.2014 | 153.00 | +0.07% | 1 181 678 | 7 734 | 152.00 | +0.46% | 38 000 | 250 | ||||||
| 21.1.2013 | 170.00 | 0.00% | 1 305 995 | 7 746 | 168.50 | 0.00% | 32 966 | 195 | ||||||
| 26.2.2016 | 166.00 | +0.03% | 1 287 366 | 7 748 | 166.00 | +1.22% | 8 180 | 50 | ||||||
| 29.11.2017 | 381.00 | +0.08% | 2 948 004 | 7 750 | 379.70 | +0.18% | 158 938 | 419 | ||||||
| 25.11.2013 | 170.00 | -0.85% | 1 315 593 | 7 750 | 170.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 139.00 | -0.64% | 1 083 100 | 7 751 | 139.10 | +0.72% | 49 553 | 356 | ||||||
| 25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
| 14.8.2017 | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||||
| 24.2.2015 | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
| 3.7.2001 | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
| 15.7.2013 | 172.00 | 0.00% | 1 345 074 | 7 835 | 171.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2015 | 127.40 | -0.27% | 996 903 | 7 850 | 127.00 | -0.94% | 212 824 | 1 677 | ||||||
| 23.11.2016 | 180.80 | +0.42% | 1 430 784 | 7 860 | 182.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 123.30 | +0.16% | 975 891 | 7 870 | 124.50 | +2.64% | 73 001 | 590 | ||||||
| 18.12.2015 | 161.00 | +0.56% | 1 259 676 | 7 874 | 161.50 | -1.04% | 63 404 | 393 | ||||||
| 27.6.2016 | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||||
| 25.10.2013 | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
| 23.5.2014 | 138.40 | -1.84% | 1 093 648 | 7 902 | 138.60 | -0.29% | 104 225 | 750 | ||||||
| 31.8.2017 | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||||
| 5.11.2012 | 168.01 | -1.11% | 1 340 821 | 7 966 | 167.00 | +0.48% | 107 111 | 633 | ||||||
| 6.3.2015 | 136.00 | -0.04% | 1 097 389 | 7 997 | 136.00 | 0.00% | 53 967 | 395 | ||||||
| 30.9.2013 | 171.50 | 0.00% | 1 372 392 | 8 011 | 170.30 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 153.00 | -1.00% | 1 243 477 | 8 021 | 153.60 | +0.39% | 106 445 | 693 | ||||||
| 27.9.2012 | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||||
| 24.7.2014 | 127.00 | +0.67% | 1 023 913 | 8 054 | 127.20 | -0.47% | 73 926 | 580 | ||||||
| 12.4.2013 | 171.00 | +0.59% | 1 370 822 | 8 067 | 170.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
| 6.2.2017 | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| 7.5.2014 | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
| 4.9.2014 | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
| 19.11.2015 | 147.50 | -0.34% | 1 196 227 | 8 117 | 148.00 | -1.00% | 119 043 | 802 | ||||||
| 25.9.2013 | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||||
| 21.8.2014 | 129.75 | +0.74% | 1 055 814 | 8 158 | 127.00 | +0.55% | 10 928 | 86 | ||||||
| 1.2.2013 | 169.00 | -0.82% | 1 382 955 | 8 162 | 169.00 | +0.30% | 30 420 | 180 | ||||||
| 21.10.2015 | 150.10 | +0.07% | 1 239 498 | 8 183 | 152.00 | +1.40% | 127 055 | 840 | ||||||
| 25.2.2015 | 139.75 | +0.25% | 1 142 415 | 8 192 | 139.00 | +0.43% | 174 054 | 1 251 | ||||||
| 9.6.2015 | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| 7.5.2013 | 173.20 | +0.17% | 1 423 560 | 8 230 | 172.20 | +0.41% | 117 677 | 685 | ||||||
| 11.7.2013 | 173.00 | +0.03% | 1 419 496 | 8 233 | 171.50 | +0.53% | 196 884 | 1 150 | ||||||
| 16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| 19.11.2013 | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||||
| 8.1.2015 | 129.05 | +1.61% | 1 066 331 | 8 276 | 131.30 | +2.58% | 141 356 | 1 081 | ||||||
| 15.11.2016 | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
| 17.11.1997 | 112.00 | +1.72% | 930 384 | 8 307 | 112.00 | +0.37% | 231 062 | 2 080 | ||||||
| 4.3.2015 | 137.20 | -0.94% | 1 144 016 | 8 318 | 137.90 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 152.30 | -0.46% | 1 278 649 | 8 330 | 153.60 | +0.33% | 38 400 | 250 | ||||||
| 30.11.2012 | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
| 30.1.2014 | 158.30 | +1.47% | 1 319 295 | 8 398 | 155.60 | +1.04% | 77 900 | 500 | ||||||
| 11.12.2014 | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||||
| 2.12.2013 | 170.00 | 0.00% | 1 438 095 | 8 461 | 171.00 | +0.65% | 25 642 | 150 | ||||||
| 11.12.2017 | 370.00 | -1.33% | 3 147 044 | 8 474 | 373.00 | 0.00% | 5 968 | 16 | ||||||
| 26.11.1997 | 108.50 | -0.45% | 920 833 | 8 551 | 106.10 | +0.07% | 323 015 | 3 034 | ||||||
| 23.5.2013 | 172.00 | -0.58% | 1 473 180 | 8 565 | 170.60 | +0.12% | 40 773 | 239 | ||||||
| 28.11.2016 | 183.00 | -0.27% | 1 566 809 | 8 597 | 183.00 | -0.44% | 4 026 | 22 | ||||||
| 22.4.2016 | 184.00 | +1.13% | 1 576 778 | 8 606 | 183.50 | +0.77% | 190 258 | 1 045 | ||||||
| 10.7.2015 | 160.75 | -0.50% | 1 385 010 | 8 612 | 160.40 | -1.29% | 122 602 | 765 | ||||||
| 8.2.2013 | 168.50 | -0.59% | 1 453 964 | 8 628 | 168.20 | -0.36% | 261 965 | 1 560 | ||||||
| 7.7.2017 | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
| 20.1.2017 | 182.55 | +0.52% | 1 578 591 | 8 637 | 183.40 | +0.77% | 58 667 | 320 | ||||||
| 22.4.2003 | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
| 3.2.2016 | 155.55 | -1.39% | 1 363 061 | 8 715 | 156.00 | -1.33% | 289 125 | 1 850 | ||||||
| 14.11.2011 | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||||
| 24.4.2015 | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | ||||||
| 19.9.2016 | 180.35 | +1.26% | 1 579 850 | 8 759 | 181.30 | +0.55% | 20 729 | 115 | ||||||
| 18.10.2013 | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
| 14.4.1998 | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
| 22.12.2014 | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | ||||||
| 19.12.2016 | 177.50 | -0.34% | 1 580 505 | 8 829 | 180.80 | +0.56% | 108 314 | 607 | ||||||
| 29.8.2012 | 167.00 | -0.74% | 1 475 504 | 8 858 | 166.00 | +0.24% | 71 380 | 430 | ||||||
| 23.7.2013 | 172.90 | +0.82% | 1 522 702 | 8 867 | 171.00 | 0.00% | 144 650 | 850 | ||||||
| 4.12.2017 | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||||
| 2.3.2016 | 166.00 | -0.54% | 1 487 369 | 8 888 | 164.80 | +0.30% | 42 469 | 253 | ||||||
| 14.5.2014 | 138.20 | -2.22% | 1 239 893 | 8 888 | 140.50 | 0.00% | 70 250 | 500 | ||||||
| 4.2.2015 | 138.00 | -1.22% | 1 234 161 | 8 907 | 136.00 | -0.73% | 20 691 | 152 | ||||||
| 22.6.2017 | 283.00 | -0.70% | 2 539 970 | 8 953 | 280.10 | -1.65% | 521 625 | 1 850 | ||||||
| 19.1.2017 | 181.60 | -0.22% | 1 632 409 | 8 953 | 182.00 | +0.55% | 191 130 | 1 050 | ||||||
| 8.1.2013 | 176.40 | +0.80% | 1 565 272 | 8 984 | 173.50 | -1.08% | 86 815 | 500 | ||||||
| 31.3.2015 | 126.30 | -0.04% | 1 130 634 | 9 000 | 126.00 | -0.79% | 99 258 | 790 | ||||||
| 13.10.2014 | 125.00 | 0.00% | 1 128 473 | 9 039 | 124.20 | -0.80% | 46 079 | 370 | ||||||
| 11.3.2015 | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
| 6.12.2012 | 169.60 | +0.38% | 1 533 594 | 9 062 | 168.00 | +0.84% | 177 100 | 1 060 | ||||||
| 21.6.2017 | 285.00 | +0.11% | 2 590 328 | 9 091 | 284.80 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 173.00 | +0.58% | 1 572 483 | 9 103 | 172.00 | +1.12% | 700 057 | 4 084 | ||||||
| 10.10.2013 | 171.50 | 0.00% | 1 568 594 | 9 147 | 170.30 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||||
| 2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
| 3.12.2014 | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
| 24.11.2014 | 130.00 | 0.00% | 1 189 725 | 9 168 | 130.00 | +0.39% | 69 373 | 534 | ||||||
| 9.11.2015 | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
| 26.7.2013 | 173.50 | 0.00% | 1 596 068 | 9 202 | 172.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2014 | 163.70 | -0.94% | 1 511 294 | 9 225 | 163.50 | -1.51% | 193 533 | 1 177 | ||||||
| 11.4.2014 | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
| 30.4.2013 | 172.00 | 0.00% | 1 587 216 | 9 228 | 172.00 | 0.00% | 201 123 | 1 172 | ||||||
| 6.10.2015 | 154.00 | +1.22% | 1 423 348 | 9 247 | 152.70 | -0.26% | 32 097 | 210 | ||||||
| 21.6.2016 | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
| 31.3.1998 | 95.99 | 0.00% | 890 530 | 9 352 | 93.90 | -1.41% | 1 106 669 | 11 727 | ||||||
| 17.2.2015 | 137.00 | -0.04% | 1 291 253 | 9 365 | 137.00 | -1.37% | 69 008 | 500 | ||||||
| 21.5.2014 | 138.05 | -2.71% | 1 309 832 | 9 366 | 139.00 | -1.77% | 73 165 | 524 | ||||||
| 16.9.1997 | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
| 5.5.2014 | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
| 18.1.2017 | 182.00 | +0.55% | 1 714 546 | 9 418 | 181.00 | +0.56% | 26 607 | 147 | ||||||
| 7.1.2013 | 175.00 | -1.13% | 1 660 990 | 9 430 | 175.40 | +0.23% | 61 951 | 352 | ||||||
| 24.9.2013 | 171.50 | 0.00% | 1 624 945 | 9 475 | 170.30 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 170.00 | -0.58% | 1 614 585 | 9 525 | 170.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2016 | 161.60 | +1.32% | 1 527 738 | 9 548 | 161.50 | +1.57% | 250 198 | 1 565 | ||||||
| 18.11.2013 | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
| 28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
| 9.8.2016 | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||||
| 23.1.2017 | 183.50 | +0.52% | 1 779 047 | 9 701 | 185.20 | +0.98% | 516 575 | 2 796 | ||||||
| 15.5.2017 | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| 6.9.2013 | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
| 1.9.2017 | 295.00 | +0.51% | 2 865 289 | 9 725 | 295.90 | +0.20% | 401 538 | 1 373 | ||||||
| 6.8.2013 | 174.00 | +0.29% | 1 683 114 | 9 727 | 171.60 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
| 29.8.2014 | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
| 16.1.2012 | 169.00 | 0.00% | 1 647 322 | 9 741 | 166.40 | -1.54% | 490 885 | 2 937 | ||||||
| 6.3.1998 | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||||
| 7.6.2017 | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
| 24.6.2013 | 173.00 | +0.58% | 1 685 807 | 9 795 | 170.30 | +0.41% | 17 711 | 104 | ||||||
| ||||||||||||||
