UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2008 | 197.05 | -2.26% | 125 804 217 | 633 741 | 200.00 | -2.43% | 4 656 277 | 23 287 | ||||||
7.6.2000 | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||||
28.6.2000 | 52.37 | -1.96% | 3 293 337 | 62 584 | 52.10 | -2.43% | 2 779 738 | 52 354 | ||||||
10.11.1998 | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
17.2.2009 | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
1.6.2010 | 191.50 | -3.77% | 31 634 943 | 164 005 | 193.50 | -2.42% | 968 679 | 5 055 | ||||||
1.9.1997 | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
3.5.2000 | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
17.3.1999 | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
27.11.2001 | 57.42 | -2.68% | 34 233 410 | 596 379 | 56.60 | -2.41% | 507 704 | 8 801 | ||||||
20.4.2005 | 148.00 | -5.80% | 220 804 436 | 1 476 741 | 150.40 | -2.40% | 1 375 288 | 9 124 | ||||||
2.2.1998 | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
10.4.2006 | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
15.4.2009 | 124.00 | -3.46% | 41 462 299 | 329 632 | 126.60 | -2.39% | 1 473 803 | 11 562 | ||||||
22.9.2010 | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 | ||||||
11.11.1997 | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||||
5.6.2001 | 56.99 | -1.82% | 18 482 285 | 323 234 | 57.20 | -2.38% | 204 849 | 3 539 | ||||||
20.6.2007 | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||||
12.11.2008 | 124.05 | -2.36% | 47 757 292 | 380 875 | 124.00 | -2.36% | 1 491 660 | 11 658 | ||||||
9.1.1998 | 91.00 | -2.67% | 7 917 215 | 84 637 | 92.80 | -2.36% | 1 315 400 | 14 157 | ||||||
6.8.2002 | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
23.1.2004 | 67.09 | -0.42% | 153 188 174 | 2 289 009 | 66.60 | -2.34% | 1 776 438 | 26 691 | ||||||
8.6.2009 | 117.00 | 0.00% | 4 653 353 | 39 895 | 116.80 | -2.34% | 1 838 187 | 15 633 | ||||||
29.10.2003 | 63.24 | -0.08% | 32 336 637 | 512 079 | 62.70 | -2.33% | 435 004 | 6 854 | ||||||
31.10.2001 | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
25.11.1997 | 109.00 | -0.90% | 1 501 463 | 14 099 | 107.80 | -2.33% | 1 099 875 | 10 339 | ||||||
28.1.1999 | 50.33 | -1.62% | 5 163 432 | 102 793 | 50.10 | -2.33% | 1 276 195 | 25 176 | ||||||
4.12.2007 | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||||
5.6.2006 | 200.30 | -1.96% | 201 798 070 | 1 033 237 | 202.00 | -2.32% | 1 416 038 | 6 994 | ||||||
11.4.2006 | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
28.4.2010 | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
23.10.2008 | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
7.4.2009 | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
10.1.2013 | 169.50 | -0.94% | 30 359 276 | 179 868 | 170.00 | -2.30% | 423 016 | 2 501 | ||||||
9.10.2000 | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
20.10.1997 | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
24.3.2003 | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||||
11.2.2002 | 37.55 | -0.92% | 10 033 695 | 262 875 | 38.30 | -2.29% | 396 370 | 10 208 | ||||||
24.2.2004 | 62.74 | -1.97% | 42 242 196 | 668 023 | 63.80 | -2.29% | 193 553 | 3 013 | ||||||
5.8.2014 | 127.55 | 0.00% | 197 326 | 1 542 | 128.00 | -2.29% | 121 820 | 952 | ||||||
30.4.2001 | 60.00 | -0.74% | 2 151 941 | 35 966 | 60.00 | -2.28% | 207 405 | 3 456 | ||||||
30.10.2001 | 51.77 | -1.56% | 36 894 798 | 711 930 | 51.50 | -2.27% | 466 456 | 8 965 | ||||||
27.7.1998 | 77.12 | -4.35% | 24 680 414 | 315 761 | 78.10 | -2.27% | 1 585 376 | 20 253 | ||||||
30.9.2010 | 209.00 | +0.19% | 28 325 355 | 136 055 | 207.10 | -2.27% | 1 274 424 | 6 118 | ||||||
17.5.2006 | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
2.8.2001 | 46.99 | -2.40% | 20 652 504 | 433 973 | 47.50 | -2.26% | 398 804 | 8 223 | ||||||
8.1.2003 | 34.62 | -0.43% | 3 058 124 | 88 298 | 34.70 | -2.25% | 3 825 826 | 110 080 | ||||||
20.8.1999 | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
7.1.2008 | 316.40 | -1.62% | 249 171 274 | 790 185 | 316.50 | -2.25% | 6 773 901 | 21 375 | ||||||
3.2.2011 | 190.90 | +0.05% | 2 557 901 | 13 526 | 187.20 | -2.25% | 225 976 | 1 189 | ||||||
11.2.2011 | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | ||||||
23.11.2010 | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
3.6.2009 | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||||
2.7.1999 | 65.11 | -2.47% | 34 761 856 | 528 359 | 65.40 | -2.24% | 2 112 895 | 31 992 | ||||||
21.9.2001 | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
29.6.1999 | 66.61 | -0.65% | 57 490 403 | 856 291 | 65.60 | -2.23% | 1 026 775 | 15 486 | ||||||
21.1.1999 | 52.11 | -1.97% | 3 546 428 | 67 635 | 52.50 | -2.23% | 455 022 | 8 593 | ||||||
29.4.2002 | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
25.6.2003 | 53.44 | -0.67% | 13 306 565 | 248 400 | 52.80 | -2.22% | 415 747 | 7 774 | ||||||
10.6.2011 | 174.00 | -2.85% | 38 214 737 | 216 494 | 176.00 | -2.22% | 2 413 303 | 13 652 | ||||||
11.7.2011 | 173.00 | -0.86% | 15 761 191 | 90 934 | 171.70 | -2.22% | 243 415 | 1 412 | ||||||
21.10.2010 | 194.70 | -2.65% | 30 487 921 | 155 729 | 194.60 | -2.21% | 1 155 382 | 5 907 | ||||||
18.2.2013 | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
29.7.1999 | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
13.3.2000 | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
20.9.2002 | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
28.1.2014 | 155.00 | -1.90% | 1 143 242 | 7 339 | 156.30 | -2.19% | 301 564 | 1 923 | ||||||
11.9.2012 | 174.06 | -0.54% | 6 841 552 | 39 645 | 170.10 | -2.19% | 156 195 | 911 | ||||||
9.1.2008 | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
31.12.2012 | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
15.5.2006 | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
22.2.2006 | 286.70 | -2.85% | 234 566 059 | 808 767 | 287.60 | -2.17% | 742 051 | 2 554 | ||||||
7.10.2009 | 140.00 | -2.78% | 27 558 487 | 194 896 | 139.90 | -2.17% | 1 386 967 | 9 760 | ||||||
1.10.2001 | 39.60 | -2.80% | 4 282 399 | 107 967 | 40.50 | -2.17% | 520 336 | 12 918 | ||||||
30.11.2004 | 91.04 | -0.76% | 114 539 027 | 1 251 212 | 90.70 | -2.15% | 1 290 850 | 14 004 | ||||||
29.8.2000 | 59.80 | 0.00% | 13 210 280 | 220 455 | 59.00 | -2.15% | 120 229 | 2 032 | ||||||
6.4.2006 | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
5.3.2007 | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
16.4.2010 | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
7.3.2014 | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
11.4.2000 | 64.50 | -2.15% | 40 738 543 | 631 935 | 63.80 | -2.14% | 822 235 | 12 784 | ||||||
4.5.2000 | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
19.5.1998 | 76.01 | -4.38% | 5 642 670 | 72 904 | 77.10 | -2.14% | 1 134 385 | 14 544 | ||||||
15.9.2010 | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||||
25.2.2009 | 113.15 | -2.95% | 23 559 448 | 204 947 | 115.00 | -2.13% | 1 075 719 | 9 192 | ||||||
29.5.2006 | 217.90 | -0.50% | 159 806 702 | 735 413 | 216.10 | -2.12% | 1 031 532 | 4 693 | ||||||
1.2.2000 | 56.69 | +1.32% | 90 941 371 | 1 600 804 | 55.40 | -2.12% | 705 373 | 12 438 | ||||||
26.9.2000 | 61.67 | -0.85% | 1 899 294 | 31 233 | 60.30 | -2.11% | 325 957 | 5 290 | ||||||
16.1.2008 | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
22.2.2008 | 287.60 | -1.61% | 65 474 405 | 227 354 | 288.00 | -2.10% | 2 607 845 | 9 000 | ||||||
20.9.2000 | 61.14 | -1.68% | 10 262 889 | 167 087 | 60.40 | -2.10% | 432 145 | 7 052 | ||||||
6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
12.5.1998 | 83.50 | -1.18% | 2 980 920 | 35 499 | 83.20 | -2.09% | 647 431 | 7 639 | ||||||
24.1.2013 | 171.80 | -0.12% | 3 766 075 | 22 259 | 168.40 | -2.09% | 41 380 | 245 | ||||||
3.6.2014 | 136.75 | -1.72% | 833 645 | 6 097 | 136.40 | -2.08% | 88 142 | 644 | ||||||
27.2.2009 | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
29.9.2008 | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
18.11.2009 | 136.40 | -0.80% | 94 424 461 | 695 374 | 136.60 | -2.08% | 1 358 631 | 9 891 | ||||||
13.4.1999 | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
21.6.2004 | 76.61 | -0.09% | 62 691 637 | 826 002 | 75.30 | -2.08% | 86 722 | 1 153 | ||||||
20.4.1998 | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
26.3.1998 | 95.00 | -5.00% | 5 810 847 | 60 293 | 97.00 | -2.07% | 695 710 | 7 173 | ||||||
7.5.2014 | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
16.6.2011 | 170.90 | -1.27% | 167 752 508 | 981 288 | 170.90 | -2.06% | 3 854 631 | 22 405 | ||||||
15.10.2009 | 139.80 | -0.83% | 32 422 479 | 232 895 | 138.00 | -2.06% | 1 452 527 | 10 452 | ||||||
10.7.2006 | 203.90 | +0.79% | 96 435 788 | 478 222 | 199.60 | -2.06% | 399 770 | 1 987 | ||||||
16.9.2003 | 61.60 | -3.39% | 106 621 333 | 1 715 918 | 61.70 | -2.06% | 1 069 469 | 16 961 | ||||||
9.6.2005 | 143.00 | -1.72% | 116 067 510 | 808 370 | 142.00 | -2.06% | 358 534 | 2 525 | ||||||
11.11.2002 | 33.80 | -0.15% | 11 755 950 | 346 675 | 33.20 | -2.06% | 62 360 | 1 860 | ||||||
13.1.2003 | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
26.3.1999 | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
12.1.2010 | 145.00 | -1.69% | 54 994 016 | 380 204 | 143.50 | -2.05% | 1 674 267 | 11 586 | ||||||
30.1.2008 | 286.10 | -0.83% | 129 921 525 | 450 749 | 286.00 | -2.05% | 2 218 917 | 7 650 | ||||||
16.10.2014 | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
10.12.2010 | 192.00 | -1.44% | 19 894 538 | 102 327 | 192.00 | -2.04% | 707 698 | 3 658 | ||||||
23.12.2002 | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
26.9.2001 | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
2.6.2005 | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||||
27.8.1999 | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
7.12.2000 | 63.55 | -2.44% | 28 576 738 | 446 228 | 62.60 | -2.03% | 107 830 | 1 700 | ||||||
3.4.2001 | 58.50 | -2.74% | 17 522 874 | 298 510 | 57.90 | -2.03% | 930 096 | 15 693 | ||||||
24.6.2008 | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
14.9.2009 | 140.70 | -0.92% | 27 498 217 | 196 547 | 140.00 | -2.03% | 1 602 484 | 11 492 | ||||||
27.7.2009 | 117.50 | -1.26% | 68 867 114 | 585 234 | 116.00 | -2.03% | 3 297 335 | 27 978 | ||||||
31.12.1998 | 53.30 | -2.02% | 34 357 479 | 679 574 | ||||||||||
17.8.2001 | 48.70 | +0.41% | 11 935 270 | 245 519 | 48.30 | -2.02% | 186 836 | 3 843 | ||||||
5.2.1998 | 81.00 | +1.25% | 3 748 893 | 46 562 | 79.30 | -2.01% | 962 977 | 12 095 | ||||||
26.11.2008 | 122.20 | -4.42% | 25 860 607 | 209 044 | 121.50 | -2.01% | 2 520 052 | 20 472 | ||||||
5.10.2010 | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
14.3.2007 | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | ||||||
8.2.2007 | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
23.12.1998 | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
23.7.2003 | 59.65 | +0.40% | 18 572 151 | 313 764 | 59.10 | -1.99% | 220 814 | 3 727 | ||||||
14.11.2003 | 58.74 | -0.59% | 73 116 803 | 1 246 898 | 59.00 | -1.99% | 418 549 | 7 142 | ||||||
23.6.2008 | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
17.6.2009 | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||||
9.2.2012 | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
12.9.2011 | 176.00 | -2.23% | 8 354 296 | 47 782 | 173.10 | -1.98% | 287 825 | 1 677 | ||||||
25.2.2010 | 134.50 | -0.74% | 64 937 916 | 480 660 | 134.20 | -1.97% | 1 248 599 | 9 241 | ||||||
22.1.2003 | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
2.10.2002 | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
10.6.2004 | 74.64 | -2.93% | 139 658 595 | 1 873 149 | 74.80 | -1.96% | 1 398 366 | 18 510 | ||||||
12.3.2009 | 115.00 | -0.65% | 51 250 188 | 452 835 | 115.30 | -1.96% | 1 400 430 | 12 277 | ||||||
17.3.2009 | 113.95 | -1.98% | 25 133 068 | 218 555 | 115.00 | -1.96% | 703 896 | 6 080 | ||||||
13.7.2006 | 198.00 | -2.56% | 151 467 905 | 759 054 | 200.00 | -1.96% | 1 517 389 | 7 533 | ||||||
4.7.2005 | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||||
2.9.1999 | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
5.9.2000 | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
28.8.2001 | 51.40 | -0.67% | 237 910 | 4 581 | 50.40 | -1.94% | 168 127 | 3 231 | ||||||
4.2.2014 | 152.00 | -3.68% | 14 007 299 | 91 585 | 152.00 | -1.94% | 328 539 | 2 166 | ||||||
10.8.2011 | 168.00 | -0.30% | 36 404 495 | 217 413 | 162.80 | -1.93% | 1 218 308 | 7 386 | ||||||
17.3.2011 | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | ||||||
5.2.2010 | 136.20 | -2.78% | 179 419 306 | 1 294 559 | 137.60 | -1.92% | 2 506 855 | 18 162 | ||||||
30.11.2000 | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
22.11.2000 | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
10.9.1999 | 63.25 | -0.33% | 12 359 888 | 195 723 | 61.20 | -1.92% | 634 847 | 10 345 | ||||||
8.1.1998 | 93.50 | -3.10% | 1 523 412 | 16 082 | 98.00 | -1.92% | 936 344 | 9 839 | ||||||
23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
3.11.1997 | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
6.8.1999 | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
19.3.2002 | 30.17 | -2.17% | 18 628 830 | 627 029 | 30.80 | -1.91% | 1 001 420 | 33 049 | ||||||
21.3.2005 | 126.30 | -5.64% | 405 715 864 | 3 079 149 | 132.90 | -1.91% | 5 421 023 | 40 300 | ||||||
13.2.2004 | 66.64 | -2.07% | 278 549 474 | 4 107 939 | 66.70 | -1.91% | 588 434 | 8 697 | ||||||
8.4.2010 | 169.50 | -3.07% | 64 146 207 | 374 768 | 169.60 | -1.91% | 3 232 200 | 19 009 | ||||||
4.3.2008 | 269.50 | -1.96% | 289 281 830 | 1 053 933 | 272.00 | -1.91% | 5 511 205 | 20 091 | ||||||
21.5.2007 | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
22.10.2010 | 190.00 | -2.41% | 64 273 438 | 336 092 | 190.90 | -1.90% | 2 165 985 | 11 320 | ||||||
6.8.2001 | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||||
5.6.2003 | 52.03 | -1.31% | 42 670 710 | 802 559 | 51.50 | -1.90% | 482 599 | 9 158 | ||||||
28.5.1998 | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
12.8.2005 | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
10.9.2008 | 196.25 | -1.28% | 73 184 654 | 371 786 | 197.00 | -1.89% | 738 271 | 3 753 | ||||||
15.10.2010 | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||||
1.3.2002 | 31.40 | +3.80% | 16 570 302 | 534 128 | 31.30 | -1.88% | 135 720 | 4 296 | ||||||
13.11.2000 | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
10.9.2003 | 62.94 | -0.63% | 56 625 571 | 895 878 | 62.80 | -1.87% | 429 038 | 6 849 | ||||||
7.4.2005 | 153.74 | -0.33% | 60 663 550 | 394 295 | 152.60 | -1.86% | 342 520 | 2 203 | ||||||
12.3.2001 | 63.60 | -1.27% | 12 885 770 | 203 449 | 63.10 | -1.86% | 204 406 | 3 232 | ||||||
29.6.1998 | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
13.3.2008 | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
30.11.2005 | 229.10 | -0.22% | 42 224 724 | 184 276 | 227.00 | -1.85% | 399 711 | 1 755 | ||||||
12.4.2011 | 181.80 | -1.86% | 1 033 607 633 | 5 588 942 | 180.80 | -1.85% | 394 242 | 2 175 | ||||||
17.1.2013 | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
16.9.2002 | 31.77 | +0.25% | 2 164 504 | 68 672 | 31.80 | -1.85% | 280 722 | 8 932 | ||||||
25.7.2002 | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
19.6.1998 | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
8.6.1998 | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
27.5.1999 | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
10.11.2014 | 130.00 | 0.00% | 478 639 | 3 684 | 128.50 | -1.83% | 64 250 | 500 | ||||||
7.1.2009 | 146.00 | -1.02% | 44 655 750 | 305 108 | 145.00 | -1.83% | 1 946 981 | 13 408 | ||||||
17.1.2008 | 290.30 | -1.96% | 362 231 184 | 1 240 465 | 290.40 | -1.82% | 5 957 801 | 20 399 | ||||||
16.2.2012 | 168.00 | 0.00% | 15 630 658 | 93 160 | 166.90 | -1.82% | 196 317 | 1 171 | ||||||
5.12.2011 | 170.00 | -0.58% | 58 035 850 | 341 510 | 167.80 | -1.81% | 212 591 | 1 265 | ||||||
12.8.2008 | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||||
23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
14.8.2000 | 65.49 | -2.97% | 67 619 633 | 1 032 099 | 64.90 | -1.81% | 8 730 760 | 122 991 | ||||||
5.10.1998 | 55.51 | -2.81% | 15 384 302 | 273 450 | 56.50 | -1.81% | 1 025 373 | 17 908 | ||||||
24.6.2003 | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
17.4.2001 | 60.92 | -1.61% | 3 921 037 | 64 493 | 60.00 | -1.80% | 529 711 | 8 809 | ||||||
12.11.1997 | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||||
|