PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						-9.73%	0
29.9.1997							0	0
30.9.1997						-4.34%	0
1.10.1997						-4.54%	0
2.10.1997					39.10	-6.90%	196	5
3.10.1997						-2.55%	457	12
6.10.1997						+5.24%	0
7.10.1997					40.10	0.00%	1 323	33
8.10.1997						-0.12%	0
9.10.1997					40.00	-0.12%	120	3
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997					38.00	-5.00%	380	10
15.10.1997						+5.26%	0
16.10.1997					40.00	0.00%	480	12
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997					40.00	0.00%	200	5
22.10.1997					40.00	0.00%	680	17
23.10.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›