PSVS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSVS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 84.00 | +2.43% | 0 | 0 | ||||||||||
30.12.1998 | 82.00 | +9.04% | 0 | 0 | ||||||||||
29.12.1998 | 75.20 | -7.16% | 451 | 6 | ||||||||||
28.12.1998 | 81.00 | +8.00% | 0 | 0 | ||||||||||
23.12.1998 | 75.00 | +1.07% | 0 | 0 | ||||||||||
22.12.1998 | 74.20 | +0.13% | 0 | 0 | ||||||||||
21.12.1998 | 74.10 | -8.51% | 889 | 12 | ||||||||||
18.12.1998 | 81.00 | -8.98% | 2 268 | 28 | ||||||||||
17.12.1998 | 89.00 | +9.87% | 534 | 6 | ||||||||||
16.12.1998 | 81.00 | +2.53% | 486 | 6 | ||||||||||
15.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
14.12.1998 | 72.00 | 0.00% | 360 | 5 | ||||||||||
11.12.1998 | 72.00 | +20.00% | 720 | 10 | ||||||||||
10.12.1998 | 60.00 | -9.09% | 0 | 0 | ||||||||||
9.12.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
8.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
7.12.1998 | 55.00 | +10.00% | 550 | 10 | ||||||||||
4.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
3.12.1998 | 55.00 | -9.83% | 0 | 0 | ||||||||||
2.12.1998 | 61.00 | -8.95% | 610 | 10 | ||||||||||
|