PSVS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSVS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2001 | 327.80 | +21.18% | 0 | 0 | ||||||||||
11.12.1998 | 72.00 | +20.00% | 720 | 10 | ||||||||||
15.9.2000 | 264.80 | +19.81% | 1 589 | 6 | ||||||||||
10.5.2001 | 323.10 | +19.26% | 0 | 0 | ||||||||||
5.11.2002 | 759.30 | +18.08% | 0 | 0 | ||||||||||
24.7.2000 | 149.90 | +18.03% | 0 | 0 | ||||||||||
6.9.1999 | 77.30 | +17.65% | 773 | 10 | ||||||||||
22.9.2000 | 273.30 | +17.29% | 9 516 | 35 | ||||||||||
8.9.2000 | 270.40 | +15.55% | 0 | 0 | ||||||||||
8.1.1999 | 105.00 | +15.38% | 0 | 0 | ||||||||||
8.3.2001 | 264.40 | +15.05% | 2 606 | 10 | ||||||||||
25.10.2001 | 509.40 | +14.47% | 0 | 0 | ||||||||||
18.6.2001 | 538.30 | +11.38% | 0 | 0 | ||||||||||
30.8.2000 | 222.60 | +11.30% | 0 | 0 | ||||||||||
24.5.2001 | 435.70 | +11.28% | 2 614 | 6 | ||||||||||
24.8.2000 | 221.30 | +10.09% | 0 | 0 | ||||||||||
6.5.2002 | 671.00 | +10.00% | 65 080 | 97 | ||||||||||
3.1.2002 | 423.50 | +10.00% | 0 | 0 | ||||||||||
2.1.2002 | 385.00 | +10.00% | 0 | 0 | ||||||||||
21.11.2001 | 440.00 | +10.00% | 0 | 0 | ||||||||||
|