PSVS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1998					72.00	0.00%	360	5
9.7.1998					36.00	+8.10%	360	10
18.11.1998					67.00	+1.90%	335	5
23.10.1998					55.00	0.00%	330	6
8.9.1998					65.00	+2.84%	325	5
3.11.1998					62.00	+9.89%	310	5
30.10.1998					55.00	0.00%	275	5
20.10.1998					55.00	0.00%	275	5
11.8.1998					55.00	+7.94%	275	5
9.4.1998					45.00	+0.51%	270	6
16.4.1998					45.00	0.00%	270	6
5.11.1997					44.00	0.00%	264	6
6.11.1997					42.00	-4.54%	252	6
7.8.1998					50.20	+0.19%	251	5
6.3.1998					46.00	-4.16%	230	5
19.1.1998					46.00	+9.52%	230	5
29.5.1998					43.30	-4.20%	217	5
16.1.1998					42.00	-4.54%	210	5
23.12.1997					42.00	-4.54%	210	5
21.10.1997					40.00	0.00%	200	5
2.10.1997					39.10	-6.90%	196	5
9.10.1997					40.00	-0.12%	120	3
8.10.1997						-0.12%	0
6.10.1997						+5.24%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
15.10.1997						+5.26%	0
1.10.1997						-4.54%	0
30.9.1997						-4.34%	0
29.9.1997							0	0
26.9.1997						-9.73%	0
25.9.1997						-4.23%	0
24.9.1997						-9.23%	0
23.9.1997						-9.72%	0
22.9.1997						-10.00%	0
19.9.1997						-4.76%	0
18.9.1997						-9.67%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
4.11.1997							0	0
31.10.1997						+4.76%	0
30.10.1997							0	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.1.1998					0.00	+2.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›