PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					84.00	+2.43%	0	0
30.12.1998					82.00	+9.04%	0	0
29.12.1998					75.20	-7.16%	451	6
28.12.1998					81.00	+8.00%	0	0
23.12.1998					75.00	+1.07%	0	0
22.12.1998					74.20	+0.13%	0	0
21.12.1998					74.10	-8.51%	889	12
18.12.1998					81.00	-8.98%	2 268	28
17.12.1998					89.00	+9.87%	534	6
16.12.1998					81.00	+2.53%	486	6
15.12.1998					79.00	+9.72%	0	0
14.12.1998					72.00	0.00%	360	5
11.12.1998					72.00	+20.00%	720	10
10.12.1998					60.00	-9.09%	0	0
9.12.1998					66.00	+10.00%	396	6
8.12.1998					60.00	+9.09%	0	0
7.12.1998					55.00	+10.00%	550	10
4.12.1998					50.00	-9.09%	0	0
3.12.1998					55.00	-9.83%	0	0
2.12.1998					61.00	-8.95%	610	10
1.12.1998					67.00	0.00%	670	10
30.11.1998					0.00	-4.41%	0	0
27.11.1998					0.00	+1.73%	0	0
26.11.1998					72.50	+0.76%	363	5
25.11.1998					0.00	+2.88%	0	0
24.11.1998					0.00	+2.13%	0	0
23.11.1998					0.00	+1.72%	0	0
20.11.1998					0.00	-7.79%	0	0
19.11.1998					0.00	+8.95%	0	0
18.11.1998					67.00	+1.90%	335	5
17.11.1998					0.00	-0.48%	0	0
16.11.1998					0.00	+5.77%	0	0
13.11.1998					0.00	-2.03%	0	0
12.11.1998					0.00	+3.22%	0	0
11.11.1998					0.00	+1.09%	0	0
10.11.1998					61.10	-1.61%	367	6
9.11.1998					0.00	-2.96%	0	0
6.11.1998					0.00	+1.28%	0	0
5.11.1998					0.00	+1.67%	0	0
4.11.1998					0.00	+0.24%	0	0
3.11.1998					62.00	+9.89%	310	5
2.11.1998					60.00	+2.58%	1 975	35
30.10.1998					55.00	0.00%	275	5
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					55.00	0.00%	330	6
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					55.00	0.00%	275	5
19.10.1998					0.00	-6.87%	0	0
16.10.1998					0.00	-3.33%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.04%	0	0
9.10.1998					0.00	+0.11%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					61.00	+0.99%	1 098	18
6.10.1998					0.00	+0.49%	0	0
‹‹ First 20    Next 60 ›