PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					350.00	0.00%	1 750	5
27.12.2001					350.00	-2.77%	0	0
21.12.2001					360.00	-5.26%	26 210	70
20.12.2001					380.00	+5.55%	3 745	10
19.12.2001					360.00	-10.00%	6 100	16
18.12.2001					400.00	0.00%	17 600	44
17.12.2001					400.00	-8.46%	12 800	32
14.12.2001					437.00	0.00%	0	0
13.12.2001					437.00	-6.42%	0	0
12.12.2001					467.00	0.00%	2 335	5
11.12.2001					467.00	0.00%	4 724	10
10.12.2001					467.00	0.00%	8 406	18
7.12.2001					467.00	0.00%	0	0
6.12.2001					467.00	0.00%	0	0
5.12.2001					467.00	+0.17%	0	0
4.12.2001					466.20	+4.76%	5 596	12
3.12.2001					445.00	+7.22%	8 480	20
30.11.2001					415.00	0.00%	0	0
29.11.2001					415.00	-9.19%	2 075	5
28.11.2001					457.00	0.00%	0	0
27.11.2001					457.00	+3.81%	15 538	34
26.11.2001					440.20	0.00%	0	0
23.11.2001					440.20	+0.02%	6 603	15
22.11.2001					440.10	+0.02%	2 201	5
21.11.2001					440.00	+10.00%	0	0
20.11.2001					400.00	0.00%	2 000	5
19.11.2001					400.00	-9.09%	0	0
16.11.2001					440.00	+10.00%	0	0
15.11.2001					400.00	-6.97%	2 000	5
14.11.2001					430.00	0.00%	10 750	25
13.11.2001					430.00	0.00%	0	0
12.11.2001					430.00	0.00%	0	0
9.11.2001					430.00	0.00%	0	0
8.11.2001					430.00	0.00%	2 150	5
7.11.2001					430.00	-9.09%	7 740	18
6.11.2001					473.00	0.00%	40 670	83
5.11.2001					473.00	+10.00%	0	0
2.11.2001					430.00	-9.16%	4 300	10
1.11.2001					473.40	+0.02%	0	0
31.10.2001					473.30	-0.98%	0	0
30.10.2001					478.00	+3.91%	5 258	11
29.10.2001					460.00	0.00%	1 380	3
26.10.2001					460.00	-9.69%	7 820	17
25.10.2001					509.40	+14.47%	0	0
24.10.2001					445.00	-7.54%	0	0
23.10.2001					481.30	-9.75%	0	0
22.10.2001					533.30	-6.78%	0	0
19.10.2001					572.10	+0.35%	2 861	5
18.10.2001					570.10	-4.10%	0	0
17.10.2001					594.50	0.00%	2 973	5
16.10.2001					594.50	+9.06%	0	0
15.10.2001					545.10	-1.42%	8 108	15
12.10.2001					553.00	+0.36%	0	0
11.10.2001					551.00	+0.18%	0	0
10.10.2001					550.00	+2.80%	0	0
9.10.2001					535.00	-10.83%	32 100	60
8.10.2001					600.00	+1.69%	23 300	40
5.10.2001					590.00	0.00%	0	0
4.10.2001					590.00	+6.30%	0	0
3.10.2001					555.00	+1.83%	2 775	5
‹‹ First 20    Next 60 ›