PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					780.20	0.00%	0	0
30.12.2002					780.20	0.00%	0	0
27.12.2002					780.20	+2.49%	0	0
23.12.2002					761.20	+0.66%	0	0
20.12.2002					756.20	+0.81%	0	0
19.12.2002					750.10	+0.17%	0	0
18.12.2002					748.80	+0.32%	0	0
17.12.2002					746.40	+0.04%	11 196	15
16.12.2002					746.10	+0.08%	0	0
13.12.2002					745.50	+0.72%	0	0
12.12.2002					740.10	+0.28%	0	0
11.12.2002					738.00	+0.27%	0	0
10.12.2002					736.00	+0.82%	0	0
9.12.2002					730.00	+0.67%	0	0
6.12.2002					725.10	+0.83%	0	0
5.12.2002					719.10	+0.12%	0	0
4.12.2002					718.20	+0.16%	0	0
3.12.2002					717.00	+0.26%	0	0
2.12.2002					715.10	+0.70%	0	0
29.11.2002					710.10	+0.72%	0	0
28.11.2002					705.00	+2.14%	0	0
27.11.2002					690.20	+0.31%	0	0
26.11.2002					688.00	+0.02%	0	0
25.11.2002					687.80	+0.26%	0	0
22.11.2002					686.00	+0.14%	0	0
21.11.2002					685.00	0.00%	6 850	10
20.11.2002					685.00	0.00%	0	0
19.11.2002					685.00	0.00%	0	0
18.11.2002					685.00	0.00%	0	0
15.11.2002					685.00	0.00%	0	0
14.11.2002					685.00	0.00%	0	0
13.11.2002					685.00	0.00%	0	0
12.11.2002					685.00	0.00%	0	0
11.11.2002					685.00	-9.86%	0	0
8.11.2002					760.00	0.00%	9 120	12
7.11.2002					760.00	0.00%	3 800	5
6.11.2002					760.00	+0.09%	0	0
5.11.2002					759.30	+18.08%	0	0
4.11.2002					643.00	-9.94%	0	0
1.11.2002					714.00	-9.96%	0	0
31.10.2002					793.00	0.00%	0	0
30.10.2002					793.00	-9.89%	0	0
29.10.2002					880.10	0.00%	0	0
25.10.2002					880.10	0.00%	0	0
24.10.2002					880.10	0.00%	0	0
23.10.2002					880.10	0.00%	0	0
22.10.2002					880.10	0.00%	0	0
21.10.2002					880.10	0.00%	0	0
18.10.2002					880.10	0.00%	0	0
17.10.2002					880.10	0.00%	0	0
16.10.2002					880.10	0.00%	0	0
15.10.2002					880.10	0.00%	0	0
14.10.2002					880.10	0.00%	0	0
11.10.2002					880.10	0.00%	0	0
10.10.2002					880.10	0.00%	0	0
9.10.2002					880.10	0.00%	4 401	5
8.10.2002					880.10	0.00%	0	0
7.10.2002					880.10	0.00%	26 403	30
4.10.2002					880.10	0.00%	0	0
3.10.2002					880.10	0.00%	0	0
‹‹ First 20    Next 60 ›