PSVS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					89.00	+9.87%	534	6
31.12.1998					84.00	+2.43%	0	0
30.12.1998					82.00	+9.04%	0	0
18.12.1998					81.00	-8.98%	2 268	28
28.12.1998					81.00	+8.00%	0	0
16.12.1998					81.00	+2.53%	486	6
15.12.1998					79.00	+9.72%	0	0
29.12.1998					75.20	-7.16%	451	6
23.12.1998					75.00	+1.07%	0	0
22.12.1998					74.20	+0.13%	0	0
21.12.1998					74.10	-8.51%	889	12
26.11.1998					72.50	+0.76%	363	5
11.12.1998					72.00	+20.00%	720	10
14.12.1998					72.00	0.00%	360	5
18.11.1998					67.00	+1.90%	335	5
1.12.1998					67.00	0.00%	670	10
9.12.1998					66.00	+10.00%	396	6
8.9.1998					65.00	+2.84%	325	5
10.9.1998					63.50	+0.23%	1 267	20
4.9.1998					63.20	+1.79%	3 282	52
3.11.1998					62.00	+9.89%	310	5
10.11.1998					61.10	-1.61%	367	6
7.10.1998					61.00	+0.99%	1 098	18
2.12.1998					61.00	-8.95%	610	10
1.10.1998					60.10	0.00%	2 524	42
10.12.1998					60.00	-9.09%	0	0
8.12.1998					60.00	+9.09%	0	0
2.11.1998					60.00	+2.58%	1 975	35
17.8.1998					59.10	-7.22%	2 009	34
19.8.1998					57.00	-3.06%	570	10
28.8.1998					56.50	-4.23%	678	12
23.9.1998					55.50	-4.31%	666	12
30.10.1998					55.00	0.00%	275	5
23.10.1998					55.00	0.00%	330	6
20.10.1998					55.00	0.00%	275	5
7.12.1998					55.00	+10.00%	550	10
3.12.1998					55.00	-9.83%	0	0
11.8.1998					55.00	+7.94%	275	5
7.8.1998					50.20	+0.19%	251	5
6.8.1998					50.10	+0.20%	752	15
4.12.1998					50.00	-9.09%	0	0
11.3.1998					50.00	+1.35%	1 200	24
24.2.1998					48.00	0.00%	1 152	24
19.2.1998					48.00	0.00%	672	14
27.1.1998					48.00	0.00%	1 440	30
23.1.1998					48.00	-2.04%	960	20
20.1.1998					48.00	+4.34%	1 104	23
6.3.1998					46.00	-4.16%	230	5
12.2.1998					46.00	-4.16%	782	17
28.1.1998					46.00	-4.16%	1 380	30
19.1.1998					46.00	+9.52%	230	5
19.5.1998					45.00	0.00%	540	12
15.5.1998					45.00	+9.75%	540	12
16.4.1998					45.00	0.00%	270	6
10.4.1998					45.00	0.00%	540	12
9.4.1998					45.00	+0.51%	270	6
8.4.1998					45.00	+0.81%	2 463	55
7.4.1998					45.00	-1.31%	755	17
3.4.1998					45.00	0.00%	450	10
31.3.1998					45.00	0.00%	675	15
‹‹ First 20    Next 60 ›