PSVS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2001					625.00	+3.73%	9 375	15
25.7.2001					610.00	+1.48%	3 050	5
27.7.2001					602.50	+5.66%	0	0
24.7.2001					601.10	+1.88%	0	0
1.8.2001					600.10	+5.24%	0	0
8.10.2001					600.00	+1.69%	23 300	40
29.8.2001					600.00	0.00%	0	0
28.8.2001					600.00	0.00%	0	0
27.8.2001					600.00	0.00%	0	0
24.8.2001					600.00	0.00%	0	0
23.8.2001					600.00	0.00%	0	0
22.8.2001					600.00	0.00%	0	0
21.8.2001					600.00	0.00%	0	0
20.8.2001					600.00	+5.26%	0	0
16.10.2001					594.50	+9.06%	0	0
17.10.2001					594.50	0.00%	2 973	5
20.7.2001					593.30	+0.55%	0	0
4.10.2001					590.00	+6.30%	0	0
5.10.2001					590.00	0.00%	0	0
23.7.2001					590.00	-0.55%	0	0
19.7.2001					590.00	0.00%	0	0
18.7.2001					590.00	+1.53%	3 540	6
17.7.2001					581.10	0.00%	0	0
16.7.2001					581.10	0.00%	0	0
13.7.2001					581.10	0.00%	0	0
12.7.2001					581.10	0.00%	0	0
11.7.2001					581.10	+1.89%	0	0
24.9.2001					577.80	0.00%	0	0
21.9.2001					577.80	0.00%	0	0
20.9.2001					577.80	+0.80%	0	0
2.8.2001					577.40	-3.78%	34 724	55
19.9.2001					573.20	0.00%	0	0
18.9.2001					573.20	+4.92%	0	0
19.10.2001					572.10	+0.35%	2 861	5
10.7.2001					570.30	+0.01%	0	0
31.7.2001					570.20	-8.76%	14 923	26
26.7.2001					570.20	-6.52%	11 404	20
9.7.2001					570.20	+0.01%	570	1
18.10.2001					570.10	-4.10%	0	0
3.8.2001					570.10	-1.26%	6 271	11
4.7.2001					570.10	+2.62%	0	0
11.9.2001					570.00	+7.14%	20 520	36
4.9.2001					570.00	0.00%	0	0
3.9.2001					570.00	0.00%	0	0
31.8.2001					570.00	0.00%	0	0
30.8.2001					570.00	-5.00%	0	0
17.8.2001					570.00	+1.01%	3 990	7
8.8.2001					570.00	0.00%	14 250	25
7.8.2001					570.00	0.00%	9 120	16
6.8.2001					570.00	-0.01%	34 202	60
16.8.2001					564.30	+10.00%	28 215	50
3.7.2001					555.50	+1.00%	2 778	5
3.10.2001					555.00	+1.83%	2 775	5
12.10.2001					553.00	+0.36%	0	0
11.10.2001					551.00	+0.18%	0	0
27.9.2001					550.70	0.00%	0	0
26.9.2001					550.70	+0.82%	0	0
10.10.2001					550.00	+2.80%	0	0
2.7.2001					550.00	+1.02%	0	0
17.9.2001					546.30	+0.34%	0	0
‹‹ First 20    Next 60 ›