PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	-10.00%	0	0
22.9.1997						-10.00%	0
3.12.1998					55.00	-9.83%	0	0
26.9.1997						-9.73%	0
23.9.1997						-9.72%	0
18.9.1997						-9.67%	0
24.9.1997						-9.23%	0
4.12.1998					50.00	-9.09%	0	0
10.12.1998					60.00	-9.09%	0	0
14.11.1997						-9.09%	0
18.12.1998					81.00	-8.98%	2 268	28
2.12.1998					61.00	-8.95%	610	10
6.5.1998					41.00	-8.88%	492	12
21.12.1998					74.10	-8.51%	889	12
20.11.1998					0.00	-7.79%	0	0
17.9.1998					0.00	-7.64%	0	0
17.8.1998					59.10	-7.22%	2 009	34
29.12.1998					75.20	-7.16%	451	6
8.6.1998					0.00	-6.97%	0	0
2.10.1997					39.10	-6.90%	196	5
19.10.1998					0.00	-6.87%	0	0
22.6.1998					0.00	-6.25%	0	0
12.6.1998					0.00	-5.71%	0	0
3.6.1998					0.00	-5.52%	0	0
10.6.1998					0.00	-5.26%	0	0
9.6.1998					0.00	-5.00%	0	0
14.10.1997					38.00	-5.00%	380	10
19.9.1997						-4.76%	0
15.6.1998					31.50	-4.54%	473	15
16.1.1998					42.00	-4.54%	210	5
23.12.1997					42.00	-4.54%	210	5
6.11.1997					42.00	-4.54%	252	6
1.10.1997						-4.54%	0
30.11.1998					0.00	-4.41%	0	0
30.9.1997						-4.34%	0
23.9.1998					55.50	-4.31%	666	12
28.8.1998					56.50	-4.23%	678	12
25.9.1997						-4.23%	0
29.5.1998					43.30	-4.20%	217	5
6.3.1998					46.00	-4.16%	230	5
12.2.1998					46.00	-4.16%	782	17
28.1.1998					46.00	-4.16%	1 380	30
14.8.1998					0.00	-3.48%	0	0
16.10.1998					0.00	-3.33%	0	0
19.8.1998					57.00	-3.06%	570	10
19.6.1998					0.00	-3.03%	0	0
9.11.1998					0.00	-2.96%	0	0
11.6.1998					0.00	-2.77%	0	0
9.9.1998					0.00	-2.76%	0	0
3.10.1997						-2.55%	457	12
1.9.1998					0.00	-2.27%	0	0
23.1.1998					48.00	-2.04%	960	20
13.11.1998					0.00	-2.03%	0	0
16.9.1998					0.00	-1.87%	0	0
10.11.1998					61.10	-1.61%	367	6
7.4.1998					45.00	-1.31%	755	17
2.6.1998					0.00	-1.22%	0	0
2.9.1998					0.00	-0.72%	0	0
18.8.1998					0.00	-0.50%	0	0
17.11.1998					0.00	-0.48%	0	0
‹‹ First 20    Next 60 ›