PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2001					327.80	+21.18%	0	0
11.12.1998					72.00	+20.00%	720	10
15.9.2000					264.80	+19.81%	1 589	6
10.5.2001					323.10	+19.26%	0	0
24.7.2000					149.90	+18.03%	0	0
6.9.1999					77.30	+17.65%	773	10
22.9.2000					273.30	+17.29%	9 516	35
8.9.2000					270.40	+15.55%	0	0
8.1.1999					105.00	+15.38%	0	0
8.3.2001					264.40	+15.05%	2 606	10
25.10.2001					509.40	+14.47%	0	0
18.6.2001					538.30	+11.38%	0	0
30.8.2000					222.60	+11.30%	0	0
24.5.2001					435.70	+11.28%	2 614	6
24.8.2000					221.30	+10.09%	0	0
16.11.2001					440.00	+10.00%	0	0
5.11.2001					473.00	+10.00%	0	0
21.11.2001					440.00	+10.00%	0	0
16.8.2001					564.30	+10.00%	28 215	50
31.5.2001					462.00	+10.00%	0	0
12.4.2001					275.00	+10.00%	10 175	37
6.4.2001					242.00	+10.00%	0	0
5.4.2001					220.00	+10.00%	0	0
15.2.2001					264.00	+10.00%	1 993	8
2.2.2001					259.60	+10.00%	0	0
12.10.2000					301.40	+10.00%	0	0
13.9.2000					243.10	+10.00%	0	0
30.4.1999					99.00	+10.00%	0	0
14.1.1999					132.00	+10.00%	0	0
9.12.1998					66.00	+10.00%	396	6
7.12.1998					55.00	+10.00%	550	10
13.8.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
16.5.2001					330.20	+9.99%	7 264	22
24.1.2001					236.60	+9.99%	0	0
31.10.2000					358.80	+9.99%	0	0
9.10.2000					272.90	+9.99%	0	0
29.9.2000					338.90	+9.99%	0	0
27.9.2000					308.10	+9.99%	8 935	29
22.6.2000					194.80	+9.99%	0	0
2.6.2000					155.20	+9.99%	0	0
24.2.2000					121.10	+9.99%	0	0
6.2.2001					299.70	+9.98%	0	0
12.12.2000					234.60	+9.98%	0	0
21.8.2000					198.30	+9.98%	0	0
4.8.2000					178.40	+9.98%	0	0
12.6.2000					175.20	+9.98%	0	0
28.3.2000					126.70	+9.98%	0	0
15.9.1999					93.60	+9.98%	0	0
23.8.1999					72.70	+9.98%	0	0
20.8.1999					66.10	+9.98%	0	0
25.1.2001					260.20	+9.97%	0	0
26.10.2000					285.50	+9.97%	0	0
24.10.2000					248.00	+9.97%	0	0
16.3.2000					114.70	+9.97%	0	0
18.5.2001					353.20	+9.96%	64 300	182
2.8.2000					154.50	+9.96%	0	0
7.4.2000					164.40	+9.96%	4 110	25
7.9.1999					85.00	+9.96%	0	0
‹‹ First 20    Next 60 ›