PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2001					572.10	+0.35%	2 861	5
9.11.2000					263.30	-0.07%	2 897	11
15.6.1999					97.00	0.00%	2 910	30
17.10.2001					594.50	0.00%	2 973	5
10.11.1999					99.80	+0.50%	2 994	30
9.4.2001					250.00	+3.30%	3 000	12
25.7.2001					610.00	+1.48%	3 050	5
19.11.1999					102.70	0.00%	3 081	30
1.12.1999					103.50	+0.09%	3 105	30
25.10.2000					259.60	+4.67%	3 115	12
23.4.2001					317.30	+9.86%	3 150	10
13.9.2001					535.00	+2.88%	3 210	6
6.11.2000					324.50	-9.96%	3 245	10
30.10.2000					326.20	+9.90%	3 262	10
4.9.1998					63.20	+1.79%	3 282	52
23.2.2000					110.10	+6.47%	3 303	30
30.11.2000					235.10	0.00%	3 527	15
18.7.2001					590.00	+1.53%	3 540	6
19.1.2000					84.60	-0.58%	3 553	42
6.3.2000					111.60	+0.35%	3 560	32
9.2.2001					303.20	-7.50%	3 638	12
9.1.2001					215.10	-10.00%	3 657	17
20.12.2001					380.00	+5.55%	3 745	10
5.3.2001					255.00	0.00%	3 825	15
3.5.2000					130.00	0.00%	3 900	30
12.9.2000					221.00	-9.79%	3 978	18
17.8.2001					570.00	+1.01%	3 990	7
21.9.1999					96.00	-0.10%	4 032	42
26.2.1999					81.10	-0.12%	4 055	50
7.4.2000					164.40	+9.96%	4 110	25
1.11.2000					358.80	0.00%	4 162	11
2.11.2001					430.00	-9.16%	4 300	10
6.3.2001					255.00	0.00%	4 335	17
23.5.2001					391.50	+0.87%	4 358	11
19.2.2001					280.00	+2.22%	4 480	16
15.8.2000					180.00	0.00%	4 500	25
18.4.2001					300.10	-0.03%	4 502	15
19.3.2001					266.30	+0.07%	4 525	17
14.4.2000					137.30	+0.95%	4 531	33
11.12.2001					467.00	0.00%	4 724	10
11.5.2001					326.80	+1.14%	4 902	15
19.6.2001					522.20	-2.99%	5 222	10
30.10.2001					478.00	+3.91%	5 258	11
27.6.2001					530.00	-0.61%	5 300	10
8.12.2000					235.10	0.00%	5 407	23
4.12.2001					466.20	+4.76%	5 596	12
13.6.2001					471.10	-7.26%	5 653	12
14.10.1999					97.30	-0.10%	5 838	60
22.11.2000					237.00	-9.88%	5 925	25
11.4.2000					150.20	+0.13%	6 005	40
19.12.2001					360.00	-10.00%	6 100	16
5.9.2001					513.00	-10.00%	6 156	12
3.8.2001					570.10	-1.26%	6 271	11
27.2.2001					255.00	-8.92%	6 375	25
23.1.2001					215.10	0.00%	6 453	30
15.5.2000					150.00	+9.56%	6 600	44
23.11.2001					440.20	+0.02%	6 603	15
23.10.2000					225.50	-9.98%	6 765	30
15.5.2001					300.20	0.00%	7 205	24
16.5.2001					330.20	+9.99%	7 264	22
11.4.2001					250.00	0.00%	7 500	30
13.2.2001					260.00	-4.76%	7 540	29
7.9.2001					513.00	0.00%	7 605	15
8.11.2000					263.50	-9.91%	7 642	29
21.5.2001					370.00	+4.75%	7 711	21
7.11.2001					430.00	-9.09%	7 740	18
26.10.2001					460.00	-9.69%	7 820	17
15.10.2001					545.10	-1.42%	8 108	15
11.10.2000					274.00	0.00%	8 220	30
10.12.2001					467.00	0.00%	8 406	18
3.12.2001					445.00	+7.22%	8 480	20
22.5.2001					388.10	+4.89%	8 591	22
7.5.2001					300.30	-9.90%	8 709	29
27.9.2000					308.10	+9.99%	8 935	29
28.11.2000					235.10	-6.18%	9 098	39
7.8.2001					570.00	0.00%	9 120	16
1.10.2001					545.70	-0.90%	9 277	17
30.7.2001					625.00	+3.73%	9 375	15
21.11.2000					263.00	0.00%	9 468	36
22.9.2000					273.30	+17.29%	9 516	35
7.2.2001					270.50	-9.74%	9 537	32
25.9.2001					546.20	-5.46%	9 832	18
20.3.2001					240.00	-9.87%	9 840	41
22.3.2001					240.80	-7.38%	9 859	41
19.4.2001					300.10	0.00%	10 066	36
12.4.2001					275.00	+10.00%	10 175	37
25.4.2001					312.00	-9.82%	10 608	34
21.6.2000					177.10	+3.26%	10 626	60
14.11.2001					430.00	0.00%	10 750	25
18.8.2000					180.30	-0.11%	10 818	60
25.6.2001					530.00	+2.59%	11 081	21
26.7.2001					570.20	-6.52%	11 404	20
12.6.2001					508.00	+9.24%	12 700	25
17.12.2001					400.00	-8.46%	12 800	32
27.4.2001					345.00	+9.87%	12 931	39
10.4.2000					150.00	-8.75%	13 603	88
29.5.2001					420.00	0.00%	13 860	33
8.8.2001					570.00	0.00%	14 250	25
15.8.2001					513.00	0.00%	14 364	28
5.6.2001					440.00	+1.73%	14 520	33
31.7.2001					570.20	-8.76%	14 923	26
27.11.2001					457.00	+3.81%	15 538	34
17.5.2001					321.20	-2.72%	16 060	50
7.3.2001					229.80	-9.88%	17 073	71
18.12.2001					400.00	0.00%	17 600	44
18.10.2000					280.10	+1.85%	19 231	65
6.1.1999					100.50	+9.23%	20 100	200
12.9.2001					520.00	-8.77%	20 280	39
11.9.2001					570.00	+7.14%	20 520	36
18.5.2000					150.00	+8.14%	20 550	137
8.10.2001					600.00	+1.69%	23 300	40
21.12.2001					360.00	-5.26%	26 210	70
29.8.2000					200.00	+5.26%	26 523	131
23.8.2000					201.00	+0.50%	28 182	140
16.8.2001					564.30	+10.00%	28 215	50
27.12.1999					109.40	+0.36%	31 000	310
15.6.2001					483.30	-3.55%	31 815	65
9.10.2001					535.00	-10.83%	32 100	60
6.8.2001					570.00	-0.01%	34 202	60
2.8.2001					577.40	-3.78%	34 724	55
6.11.2001					473.00	0.00%	40 670	83
18.5.2001					353.20	+9.96%	64 300	182
16.5.2000					138.30	-7.80%	78 150	521
24.4.2001					346.00	+9.04%	86 916	252
13.1.1999					120.00	+7.14%	135 600	1 130
30.4.2001					364.60	+5.68%	493 546	1 643
‹‹ First 20    ‹ Previous 200