PSVS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999					60.00	-0.16%	600	10
6.9.1999					77.30	+17.65%	773	10
11.11.1999					99.40	-0.40%	994	10
28.2.2000					110.00	0.00%	1 100	10
16.2.2000					97.40	+0.41%	974	10
8.3.2001					264.40	+15.05%	2 606	10
30.10.2000					326.20	+9.90%	3 262	10
6.11.2000					324.50	-9.96%	3 245	10
23.4.2001					317.30	+9.86%	3 150	10
21.2.2001					280.00	0.00%	2 800	10
14.3.2001					265.20	-0.03%	2 652	10
2.11.2001					430.00	-9.16%	4 300	10
11.12.2001					467.00	0.00%	4 724	10
20.12.2001					380.00	+5.55%	3 745	10
19.6.2001					522.20	-2.99%	5 222	10
27.6.2001					530.00	-0.61%	5 300	10
14.10.1997					38.00	-5.00%	380	10
29.10.1997					40.00	0.00%	400	10
3.4.1998					45.00	0.00%	450	10
9.7.1998					36.00	+8.10%	360	10
19.8.1998					57.00	-3.06%	570	10
11.8.1999					59.70	-1.97%	597	10
1.4.1999					75.00	0.00%	750	10
11.12.1998					72.00	+20.00%	720	10
7.12.1998					55.00	+10.00%	550	10
2.12.1998					61.00	-8.95%	610	10
1.12.1998					67.00	0.00%	670	10
18.2.1999					80.00	-7.51%	640	8
15.2.2001					264.00	+10.00%	1 993	8
13.3.2000					115.80	+0.34%	926	8
26.9.2000					280.10	+9.84%	1 961	7
17.8.2001					570.00	+1.01%	3 990	7
18.7.2001					590.00	+1.53%	3 540	6
24.5.2001					435.70	+11.28%	2 614	6
13.9.2001					535.00	+2.88%	3 210	6
14.2.2001					240.00	-7.69%	1 440	6
21.3.2001					260.00	+8.33%	1 560	6
27.11.2000					250.60	+3.34%	1 504	6
1.2.2001					236.00	+0.21%	1 416	6
6.10.2000					248.10	-9.81%	1 489	6
15.9.2000					264.80	+19.81%	1 589	6
7.3.2000					113.10	+1.34%	679	6
4.2.2000					91.00	+0.11%	546	6
1.11.1999					97.30	0.00%	584	6
12.10.1999					96.70	+0.72%	580	6
9.12.1998					66.00	+10.00%	396	6
17.8.1999					60.10	+0.16%	361	6
17.12.1998					89.00	+9.87%	534	6
16.12.1998					81.00	+2.53%	486	6
29.12.1998					75.20	-7.16%	451	6
23.10.1998					55.00	0.00%	330	6
10.11.1998					61.10	-1.61%	367	6
9.4.1998					45.00	+0.51%	270	6
16.4.1998					45.00	0.00%	270	6
6.11.1997					42.00	-4.54%	252	6
5.11.1997					44.00	0.00%	264	6
21.10.1997					40.00	0.00%	200	5
23.12.1997					42.00	-4.54%	210	5
19.1.1998					46.00	+9.52%	230	5
16.1.1998					42.00	-4.54%	210	5
6.3.1998					46.00	-4.16%	230	5
2.10.1997					39.10	-6.90%	196	5
7.8.1998					50.20	+0.19%	251	5
29.5.1998					43.30	-4.20%	217	5
18.11.1998					67.00	+1.90%	335	5
14.12.1998					72.00	0.00%	360	5
3.11.1998					62.00	+9.89%	310	5
30.10.1998					55.00	0.00%	275	5
20.10.1998					55.00	0.00%	275	5
11.8.1998					55.00	+7.94%	275	5
8.9.1998					65.00	+2.84%	325	5
4.1.1999					84.00	0.00%	420	5
26.11.1998					72.50	+0.76%	363	5
2.3.1999					80.00	+9.58%	400	5
24.9.1999					96.30	-0.31%	482	5
25.8.1999					73.00	-3.18%	365	5
19.8.1999					60.10	0.00%	301	5
2.8.1999					67.60	0.00%	338	5
3.3.2000					111.20	-0.44%	556	5
26.1.2000					86.70	-0.45%	434	5
14.3.2000					104.40	-9.84%	522	5
21.3.2000					124.50	+7.79%	623	5
10.5.2000					135.20	-0.07%	676	5
26.5.2000					140.30	+0.21%	702	5
19.6.2000					156.30	-0.06%	782	5
23.6.2000					181.00	-7.08%	905	5
5.10.2000					275.10	-9.83%	1 376	5
18.1.2001					215.10	0.00%	1 076	5
15.12.2000					235.30	-0.12%	1 177	5
5.1.2001					239.00	+1.27%	1 195	5
28.12.2000					236.00	+0.16%	1 180	5
11.12.2000					213.30	-9.27%	1 067	5
27.10.2000					296.80	+3.95%	1 484	5
16.10.2000					275.00	0.00%	1 375	5
26.3.2001					241.20	+0.16%	1 206	5
1.3.2001					242.30	-4.98%	1 212	5
20.4.2001					288.80	-3.76%	1 444	5
28.3.2001					241.50	-0.16%	1 208	5
4.4.2001					200.00	-9.09%	1 000	5
3.4.2001					220.00	0.00%	1 100	5
14.8.2001					513.00	-5.57%	2 565	5
25.7.2001					610.00	+1.48%	3 050	5
4.6.2001					432.50	-9.82%	2 163	5
3.7.2001					555.50	+1.00%	2 778	5
20.6.2001					516.60	-1.07%	2 583	5
28.12.2001					350.00	0.00%	1 750	5
12.12.2001					467.00	0.00%	2 335	5
22.11.2001					440.10	+0.02%	2 201	5
29.11.2001					415.00	-9.19%	2 075	5
20.11.2001					400.00	0.00%	2 000	5
15.11.2001					400.00	-6.97%	2 000	5
8.11.2001					430.00	0.00%	2 150	5
19.10.2001					572.10	+0.35%	2 861	5
17.10.2001					594.50	0.00%	2 973	5
3.10.2001					555.00	+1.83%	2 775	5
29.10.2001					460.00	0.00%	1 380	3
3.11.2000					360.40	+2.67%	1 081	3
20.6.2000					171.50	+9.72%	515	3
24.5.2000					139.70	+0.14%	419	3
12.11.1999					100.00	+0.60%	300	3
9.7.1999					101.00	0.00%	303	3
9.10.1997					40.00	-0.12%	120	3
1.3.1999					73.00	-9.98%	146	2
6.4.2000					149.50	+6.10%	299	2
13.12.2000					235.30	+0.29%	235	1
9.7.2001					570.20	+0.01%	570	1
4.7.2001					570.10	+2.62%	0	0
26.6.2001					533.30	+0.62%	0	0
22.6.2001					516.60	0.00%	0	0
21.6.2001					516.60	0.00%	0	0
2.7.2001					550.00	+1.02%	0	0
29.6.2001					544.40	0.00%	0	0
28.6.2001					544.40	+2.71%	0	0
17.7.2001					581.10	0.00%	0	0
16.7.2001					581.10	0.00%	0	0
13.7.2001					581.10	0.00%	0	0
12.7.2001					581.10	0.00%	0	0
11.7.2001					581.10	+1.89%	0	0
10.7.2001					570.30	+0.01%	0	0
1.6.2001					479.60	+3.80%	0	0
31.5.2001					462.00	+10.00%	0	0
30.5.2001					420.00	0.00%	0	0
28.5.2001					420.00	0.00%	0	0
25.5.2001					420.00	-3.60%	0	0
18.6.2001					538.30	+11.38%	0	0
14.6.2001					501.10	+6.36%	0	0
11.6.2001					465.00	+1.75%	0	0
8.6.2001					457.00	+0.32%	0	0
7.6.2001					455.50	+0.10%	0	0
6.6.2001					455.00	+3.40%	0	0
24.7.2001					601.10	+1.88%	0	0
23.7.2001					590.00	-0.55%	0	0
20.7.2001					593.30	+0.55%	0	0
19.7.2001					590.00	0.00%	0	0
27.7.2001					602.50	+5.66%	0	0
1.8.2001					600.10	+5.24%	0	0
13.8.2001					543.30	0.00%	0	0
10.8.2001					543.30	+0.33%	0	0
9.8.2001					541.50	-5.00%	0	0
27.9.2001					550.70	0.00%	0	0
26.9.2001					550.70	+0.82%	0	0
6.9.2001					513.00	0.00%	0	0
10.9.2001					532.00	+3.70%	0	0
4.9.2001					570.00	0.00%	0	0
3.9.2001					570.00	0.00%	0	0
31.8.2001					570.00	0.00%	0	0
30.8.2001					570.00	-5.00%	0	0
29.8.2001					600.00	0.00%	0	0
28.8.2001					600.00	0.00%	0	0
27.8.2001					600.00	0.00%	0	0
24.8.2001					600.00	0.00%	0	0
23.8.2001					600.00	0.00%	0	0
22.8.2001					600.00	0.00%	0	0
21.8.2001					600.00	0.00%	0	0
20.8.2001					600.00	+5.26%	0	0
18.10.2001					570.10	-4.10%	0	0
12.10.2001					553.00	+0.36%	0	0
11.10.2001					551.00	+0.18%	0	0
10.10.2001					550.00	+2.80%	0	0
1.11.2001					473.40	+0.02%	0	0
31.10.2001					473.30	-0.98%	0	0
5.11.2001					473.00	+10.00%	0	0
25.10.2001					509.40	+14.47%	0	0
24.10.2001					445.00	-7.54%	0	0
23.10.2001					481.30	-9.75%	0	0
22.10.2001					533.30	-6.78%	0	0
2.10.2001					545.00	-0.12%	0	0
16.10.2001					594.50	+9.06%	0	0
5.10.2001					590.00	0.00%	0	0
4.10.2001					590.00	+6.30%	0	0
24.9.2001					577.80	0.00%	0	0
21.9.2001					577.80	0.00%	0	0
20.9.2001					577.80	+0.80%	0	0
19.9.2001					573.20	0.00%	0	0
18.9.2001					573.20	+4.92%	0	0
17.9.2001					546.30	+0.34%	0	0
14.9.2001					544.40	+1.75%	0	0
19.11.2001					400.00	-9.09%	0	0
16.11.2001					440.00	+10.00%	0	0
13.11.2001					430.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›