PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					44.00	0.00%	1 364	31
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					44.00	0.00%	968	22
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
4.12.1997					40.00	0.00%	1 000	25
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
29.10.1997					40.00	0.00%	400	10
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					40.00	0.00%	680	17
21.10.1997					40.00	0.00%	200	5
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					40.00	0.00%	480	12
5.11.1997					44.00	0.00%	264	6
3.11.1997					44.00	0.00%	748	17
13.10.1997						0.00%	0
10.10.1997						0.00%	0
7.10.1997					40.10	0.00%	1 323	33
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
22.5.1998					0.00	-0.11%	0	0
9.10.1997					40.00	-0.12%	120	3
8.10.1997						-0.12%	0
17.11.1998					0.00	-0.48%	0	0
18.8.1998					0.00	-0.50%	0	0
2.9.1998					0.00	-0.72%	0	0
2.6.1998					0.00	-1.22%	0	0
7.4.1998					45.00	-1.31%	755	17
10.11.1998					61.10	-1.61%	367	6
16.9.1998					0.00	-1.87%	0	0
13.11.1998					0.00	-2.03%	0	0
23.1.1998					48.00	-2.04%	960	20
1.9.1998					0.00	-2.27%	0	0
3.10.1997						-2.55%	457	12
9.9.1998					0.00	-2.76%	0	0
11.6.1998					0.00	-2.77%	0	0
9.11.1998					0.00	-2.96%	0	0
19.6.1998					0.00	-3.03%	0	0
19.8.1998					57.00	-3.06%	570	10
16.10.1998					0.00	-3.33%	0	0
14.8.1998					0.00	-3.48%	0	0
28.1.1998					46.00	-4.16%	1 380	30
12.2.1998					46.00	-4.16%	782	17
6.3.1998					46.00	-4.16%	230	5
29.5.1998					43.30	-4.20%	217	5
28.8.1998					56.50	-4.23%	678	12
25.9.1997						-4.23%	0
23.9.1998					55.50	-4.31%	666	12
30.9.1997						-4.34%	0
30.11.1998					0.00	-4.41%	0	0
15.6.1998					31.50	-4.54%	473	15
16.1.1998					42.00	-4.54%	210	5
6.11.1997					42.00	-4.54%	252	6
23.12.1997					42.00	-4.54%	210	5
1.10.1997						-4.54%	0
19.9.1997						-4.76%	0
14.10.1997					38.00	-5.00%	380	10
9.6.1998					0.00	-5.00%	0	0
10.6.1998					0.00	-5.26%	0	0
3.6.1998					0.00	-5.52%	0	0
12.6.1998					0.00	-5.71%	0	0
22.6.1998					0.00	-6.25%	0	0
19.10.1998					0.00	-6.87%	0	0
2.10.1997					39.10	-6.90%	196	5
8.6.1998					0.00	-6.97%	0	0
29.12.1998					75.20	-7.16%	451	6
17.8.1998					59.10	-7.22%	2 009	34
17.9.1998					0.00	-7.64%	0	0
20.11.1998					0.00	-7.79%	0	0
21.12.1998					74.10	-8.51%	889	12
6.5.1998					41.00	-8.88%	492	12
2.12.1998					61.00	-8.95%	610	10
18.12.1998					81.00	-8.98%	2 268	28
10.12.1998					60.00	-9.09%	0	0
4.12.1998					50.00	-9.09%	0	0
14.11.1997						-9.09%	0
24.9.1997						-9.23%	0
18.9.1997						-9.67%	0
23.9.1997						-9.72%	0
26.9.1997						-9.73%	0
3.12.1998					55.00	-9.83%	0	0
12.3.1998					0.00	-10.00%	0	0
22.9.1997						-10.00%	0
‹‹ First 20    ‹ Previous 200