PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					420.00	0.00%	0	0
25.5.2001					420.00	-3.60%	0	0
24.5.2001					435.70	+11.28%	2 614	6
23.5.2001					391.50	+0.87%	4 358	11
22.5.2001					388.10	+4.89%	8 591	22
21.5.2001					370.00	+4.75%	7 711	21
18.5.2001					353.20	+9.96%	64 300	182
17.5.2001					321.20	-2.72%	16 060	50
16.5.2001					330.20	+9.99%	7 264	22
15.5.2001					300.20	0.00%	7 205	24
14.5.2001					300.20	-8.13%	0	0
11.5.2001					326.80	+1.14%	4 902	15
10.5.2001					323.10	+19.26%	0	0
9.5.2001					270.90	-9.79%	0	0
7.5.2001					300.30	-9.90%	8 709	29
4.5.2001					333.30	-4.63%	0	0
3.5.2001					349.50	-8.02%	0	0
2.5.2001					380.00	+4.22%	0	0
30.4.2001					364.60	+5.68%	493 546	1 643
27.4.2001					345.00	+9.87%	12 931	39
26.4.2001					314.00	+0.64%	0	0
25.4.2001					312.00	-9.82%	10 608	34
24.4.2001					346.00	+9.04%	86 916	252
23.4.2001					317.30	+9.86%	3 150	10
20.4.2001					288.80	-3.76%	1 444	5
19.4.2001					300.10	0.00%	10 066	36
18.4.2001					300.10	-0.03%	4 502	15
17.4.2001					300.20	+0.06%	0	0
13.4.2001					300.00	+9.09%	0	0
12.4.2001					275.00	+10.00%	10 175	37
11.4.2001					250.00	0.00%	7 500	30
10.4.2001					250.00	0.00%	0	0
9.4.2001					250.00	+3.30%	3 000	12
6.4.2001					242.00	+10.00%	0	0
5.4.2001					220.00	+10.00%	0	0
4.4.2001					200.00	-9.09%	1 000	5
3.4.2001					220.00	0.00%	1 100	5
2.4.2001					220.00	-9.05%	0	0
30.3.2001					241.90	-0.08%	0	0
29.3.2001					242.10	+0.24%	0	0
28.3.2001					241.50	-0.16%	1 208	5
27.3.2001					241.90	+0.29%	0	0
26.3.2001					241.20	+0.16%	1 206	5
23.3.2001					240.80	0.00%	0	0
22.3.2001					240.80	-7.38%	9 859	41
21.3.2001					260.00	+8.33%	1 560	6
20.3.2001					240.00	-9.87%	9 840	41
19.3.2001					266.30	+0.07%	4 525	17
16.3.2001					266.10	0.00%	0	0
15.3.2001					266.10	+0.33%	0	0
14.3.2001					265.20	-0.03%	2 652	10
13.3.2001					265.30	+0.11%	0	0
12.3.2001					265.00	0.00%	0	0
9.3.2001					265.00	+0.22%	0	0
8.3.2001					264.40	+15.05%	2 606	10
7.3.2001					229.80	-9.88%	17 073	71
6.3.2001					255.00	0.00%	4 335	17
5.3.2001					255.00	0.00%	3 825	15
2.3.2001					255.00	+5.24%	0	0
1.3.2001					242.30	-4.98%	1 212	5
28.2.2001					255.00	0.00%	0	0
27.2.2001					255.00	-8.92%	6 375	25
26.2.2001					280.00	0.00%	0	0
23.2.2001					280.00	0.00%	0	0
22.2.2001					280.00	0.00%	0	0
21.2.2001					280.00	0.00%	2 800	10
20.2.2001					280.00	0.00%	0	0
19.2.2001					280.00	+2.22%	4 480	16
16.2.2001					273.90	+3.75%	0	0
15.2.2001					264.00	+10.00%	1 993	8
14.2.2001					240.00	-7.69%	1 440	6
13.2.2001					260.00	-4.76%	7 540	29
12.2.2001					273.00	-9.96%	0	0
9.2.2001					303.20	-7.50%	3 638	12
8.2.2001					327.80	+21.18%	0	0
7.2.2001					270.50	-9.74%	9 537	32
6.2.2001					299.70	+9.98%	0	0
5.2.2001					272.50	+4.96%	0	0
2.2.2001					259.60	+10.00%	0	0
1.2.2001					236.00	+0.21%	1 416	6
31.1.2001					235.50	-17.48%	0	0
30.1.2001					285.40	-1.10%	0	0
29.1.2001					288.60	+9.19%	0	0
26.1.2001					264.30	+1.57%	0	0
25.1.2001					260.20	+9.97%	0	0
24.1.2001					236.60	+9.99%	0	0
23.1.2001					215.10	0.00%	6 453	30
22.1.2001					215.10	0.00%	0	0
19.1.2001					215.10	0.00%	0	0
18.1.2001					215.10	0.00%	1 076	5
17.1.2001					215.10	0.00%	0	0
16.1.2001					215.10	0.00%	0	0
15.1.2001					215.10	0.00%	0	0
12.1.2001					215.10	0.00%	0	0
11.1.2001					215.10	0.00%	0	0
10.1.2001					215.10	0.00%	0	0
9.1.2001					215.10	-10.00%	3 657	17
8.1.2001					239.00	0.00%	0	0
5.1.2001					239.00	+1.27%	1 195	5
4.1.2001					236.00	0.00%	0	0
3.1.2001					236.00	0.00%	0	0
2.1.2001					236.00	0.00%	0	0
29.12.2000					236.00	0.00%	0	0
28.12.2000					236.00	+0.16%	1 180	5
27.12.2000					235.60	0.00%	0	0
22.12.2000					235.60	0.00%	0	0
21.12.2000					235.60	0.00%	0	0
20.12.2000					235.60	-7.02%	0	0
19.12.2000					253.40	+7.55%	0	0
18.12.2000					235.60	+0.12%	2 535	11
15.12.2000					235.30	-0.12%	1 177	5
14.12.2000					235.60	+0.12%	0	0
13.12.2000					235.30	+0.29%	235	1
12.12.2000					234.60	+9.98%	0	0
11.12.2000					213.30	-9.27%	1 067	5
8.12.2000					235.10	0.00%	5 407	23
7.12.2000					235.10	0.00%	0	0
6.12.2000					235.10	0.00%	0	0
5.12.2000					235.10	0.00%	0	0
4.12.2000					235.10	0.00%	2 821	12
1.12.2000					235.10	0.00%	0	0
30.11.2000					235.10	0.00%	3 527	15
29.11.2000					235.10	0.00%	0	0
28.11.2000					235.10	-6.18%	9 098	39
27.11.2000					250.60	+3.34%	1 504	6
24.11.2000					242.50	0.00%	0	0
23.11.2000					242.50	+2.32%	0	0
22.11.2000					237.00	-9.88%	5 925	25
21.11.2000					263.00	0.00%	9 468	36
20.11.2000					263.00	0.00%	0	0
16.11.2000					263.00	+7.78%	0	0
15.11.2000					244.00	-2.40%	0	0
14.11.2000					250.00	0.00%	0	0
13.11.2000					250.00	-4.94%	0	0
10.11.2000					263.00	-0.11%	0	0
9.11.2000					263.30	-0.07%	2 897	11
8.11.2000					263.50	-9.91%	7 642	29
7.11.2000					292.50	-9.86%	0	0
6.11.2000					324.50	-9.96%	3 245	10
3.11.2000					360.40	+2.67%	1 081	3
2.11.2000					351.00	-2.17%	0	0
1.11.2000					358.80	0.00%	4 162	11
31.10.2000					358.80	+9.99%	0	0
30.10.2000					326.20	+9.90%	3 262	10
27.10.2000					296.80	+3.95%	1 484	5
26.10.2000					285.50	+9.97%	0	0
25.10.2000					259.60	+4.67%	3 115	12
24.10.2000					248.00	+9.97%	0	0
23.10.2000					225.50	-9.98%	6 765	30
20.10.2000					250.50	-17.40%	0	0
19.10.2000					303.30	+8.28%	0	0
18.10.2000					280.10	+1.85%	19 231	65
17.10.2000					275.00	0.00%	0	0
16.10.2000					275.00	0.00%	1 375	5
13.10.2000					275.00	-8.75%	0	0
12.10.2000					301.40	+10.00%	0	0
11.10.2000					274.00	0.00%	8 220	30
10.10.2000					274.00	+0.40%	0	0
9.10.2000					272.90	+9.99%	0	0
6.10.2000					248.10	-9.81%	1 489	6
5.10.2000					275.10	-9.83%	1 376	5
4.10.2000					305.10	-9.97%	0	0
3.10.2000					338.90	0.00%	0	0
2.10.2000					338.90	0.00%	0	0
29.9.2000					338.90	+9.99%	0	0
27.9.2000					308.10	+9.99%	8 935	29
26.9.2000					280.10	+9.84%	1 961	7
25.9.2000					255.00	-6.69%	0	0
22.9.2000					273.30	+17.29%	9 516	35
21.9.2000					233.00	+0.17%	0	0
20.9.2000					232.60	-6.96%	0	0
19.9.2000					250.00	+4.82%	2 750	11
18.9.2000					238.50	-9.93%	0	0
15.9.2000					264.80	+19.81%	1 589	6
14.9.2000					221.00	-9.09%	0	0
13.9.2000					243.10	+10.00%	0	0
12.9.2000					221.00	-9.79%	3 978	18
11.9.2000					245.00	-9.39%	0	0
8.9.2000					270.40	+15.55%	0	0
7.9.2000					234.00	-9.19%	0	0
6.9.2000					257.70	+6.57%	0	0
5.9.2000					241.80	+5.68%	0	0
4.9.2000					228.80	+8.95%	0	0
1.9.2000					210.00	+4.47%	0	0
31.8.2000					201.00	-9.70%	0	0
30.8.2000					222.60	+11.30%	0	0
29.8.2000					200.00	+5.26%	26 523	131
28.8.2000					190.00	-8.03%	0	0
25.8.2000					206.60	-6.64%	0	0
24.8.2000					221.30	+10.09%	0	0
23.8.2000					201.00	+0.50%	28 182	140
22.8.2000					200.00	+0.85%	0	0
21.8.2000					198.30	+9.98%	0	0
18.8.2000					180.30	-0.11%	10 818	60
17.8.2000					180.50	+0.16%	0	0
16.8.2000					180.20	+0.11%	0	0
15.8.2000					180.00	0.00%	4 500	25
14.8.2000					180.00	0.00%	0	0
11.8.2000					180.00	0.00%	0	0
10.8.2000					180.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›