ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999	96.45	0.00%	0	0	1 164.00	+7.57%	0	0
5.3.1998	104.03	0.00%	0	0	0.00	+7.14%	0	0
15.11.1999	95.94	0.00%	0	0	930.00	+6.89%	0	0
22.10.1999	99.64	0.00%	0	0	930.00	+6.89%	0	0
11.8.1999	99.64	0.00%	0	0	930.00	+6.89%	0	0
9.8.1999	99.64	0.00%	0	0	870.00	+5.71%	870	1
30.9.1997	109.50	0.00%	1 107	1		+5.26%	0
23.12.1999	95.94	0.00%	0	0	964.50	+3.70%	0	0
9.12.1998	97.00	0.00%	0	0	1 025.00	+2.50%	0	0
18.10.1999	99.64	0.00%	0	0	870.00	+1.04%	0	0
3.5.1999	96.45	0.00%	0	0	971.00	+0.10%	0	0
16.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
17.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
18.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
19.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
22.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
23.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
24.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
25.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
26.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›