ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999	87.03	-3.22%	131 838	150	930.00	0.00%	0	0
1.11.1999	89.93	-4.99%	0	0	930.00	0.00%	0	0
4.11.1999	91.38	0.00%	0	0	930.00	0.00%	0	0
3.11.1999	91.38	+4.99%	0	0	930.00	0.00%	0	0
4.8.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	93.89	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	93.89	-4.99%	21 070	20	0.00	0.00%	0	0
29.10.1999	94.66	-4.99%	0	0	930.00	0.00%	0	0
23.7.1999	94.90	0.00%	0	0	970.00	0.00%	0	0
22.7.1999	94.90	-1.60%	10 811	10	970.00	0.00%	0	0
1.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
2.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
3.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
6.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
7.12.1999	95.94	0.00%	0	0	696.00	-25.16%	1 392	2
‹‹ First 60     Next 20 ›