ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
1.11.1999 | 89.93 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 94.66 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 98.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1997 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1999 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | +0.05% | 0 | 0 | ||||||
30.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | +3.53% | 0 | 0 | ||||||
5.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 98.02 | 0.00% | 0 | 0 | 961.10 | -3.85% | 0 | 0 | ||||||
7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
8.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | +3.14% | 0 | 0 | ||||||
11.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | 0.00% | 0 | 0 | ||||||
|