ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
19.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
16.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
13.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
8.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
7.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	104.03	0.00%	0	0	0.00	0.00%	0	0
30.12.1997	104.03	0.00%	0	0			0	0
29.12.1997	104.03	0.00%	0	0		0.00%	0
23.12.1997	104.03	0.00%	0	0		0.00%	0
22.12.1997	104.03	0.00%	0	0		0.00%	0
19.12.1997	104.03	0.00%	0	0		0.00%	0
18.12.1997	104.03	0.00%	0	0		0.00%	0
17.12.1997	104.03	0.00%	0	0		0.00%	0
16.12.1997	104.03	0.00%	0	0		0.00%	0
15.12.1997	104.03	0.00%	0	0		0.00%	0
12.12.1997	104.03	0.00%	0	0		0.00%	0
11.12.1997	104.03	0.00%	0	0		0.00%	0
10.12.1997	104.03	0.00%	0	0		0.00%	0
9.12.1997	104.03	0.00%	0	0		0.00%	0
8.12.1997	104.03	0.00%	0	0		0.00%	0
5.12.1997	104.03	0.00%	0	0		0.00%	0
4.12.1997	104.03	-4.99%	0	0		0.00%	0
24.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
23.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
22.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
19.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
18.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
17.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
16.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
15.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
12.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
11.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
10.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
9.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
8.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
5.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
4.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
3.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
2.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
1.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
26.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
25.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
24.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
23.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
22.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
19.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
18.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
17.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
16.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
15.2.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›