ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 95.01 | 0.00% | 0 | 0 | 852.50 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 95.01 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 95.70 | +4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
|