ST.DLUHOP. VAR/02, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
27.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
23.12.1999	95.94	0.00%	0	0	964.50	+3.70%	0	0
22.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
21.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
20.12.1999	95.94	0.00%	0	0	930.00	+33.62%	0	0
17.12.1999	95.94	0.00%	974	1	696.00	0.00%	0	0
16.12.1999	95.94	0.00%	0	0	696.00	-23.51%	0	0
15.12.1999	95.94	0.00%	0	0	910.00	0.00%	0	0
14.12.1999	95.94	0.00%	0	0	910.00	0.00%	0	0
13.12.1999	95.94	0.00%	0	0	910.00	0.00%	0	0
10.12.1999	95.94	0.00%	0	0	910.00	+8.95%	0	0
8.12.1999	95.94	0.00%	0	0	835.20	+20.00%	0	0
24.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
23.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
22.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
21.2.2000	91.15	0.00%	0	0	964.50	0.00%	0	0
18.2.2000	91.15	-4.99%	46 711	50	964.50	+3.70%	0	0
16.2.2000	95.94	0.00%	0	0	910.00	0.00%	0	0
15.2.2000	95.94	0.00%	0	0	910.00	-2.15%	0	0
6.12.2000	98.02	0.00%	0	0	961.10	-3.85%	0	0
5.12.2000	98.02	0.00%	0	0	999.60	0.00%	0	0
4.12.2000	98.02	0.00%	0	0	999.60	+3.53%	0	0
1.12.2000	98.02	0.00%	0	0	965.50	0.00%	0	0
30.11.2000	98.02	0.00%	0	0	965.50	0.00%	0	0
29.11.2000	98.02	0.00%	0	0	965.50	+0.05%	0	0
28.11.2000	98.02	0.00%	0	0	965.00	+1.31%	0	0
27.11.2000	98.02	0.00%	0	0	952.50	-3.44%	0	0
24.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
23.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
22.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
21.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
20.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
16.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
15.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
14.11.2000	98.02	0.00%	0	0	986.50	+0.25%	0	0
13.11.2000	98.02	0.00%	0	0	984.00	0.00%	0	0
10.11.2000	98.02	0.00%	0	0	984.00	0.00%	0	0
9.11.2000	98.02	0.00%	0	0	984.00	+6.95%	0	0
29.4.1999	96.45	0.00%	0	0	873.10	+12.49%	0	0
28.4.1999	96.45	0.00%	0	0	776.10	-19.98%	0	0
27.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
26.4.1999	96.45	0.00%	0	0	970.00	-16.66%	0	0
23.4.1999	96.45	0.00%	0	0	1 164.00	+20.00%	0	0
22.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
21.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
20.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
19.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
16.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
15.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
14.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
13.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
12.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
9.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
8.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
7.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
6.4.1999	96.45	0.00%	0	0	970.00	-16.66%	0	0
2.4.1999	96.45	0.00%	0	0	1 164.00	+20.00%	0	0
1.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
31.3.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›