ST.DLUHOP. VAR/02, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	97.00	-3.00%	302 478	300	1 000.00	0.00%	0	0
2.11.1999	87.03	-3.22%	131 838	150	930.00	0.00%	0	0
24.7.1998	93.89	-4.99%	21 070	20	0.00	0.00%	0	0
26.7.1999	99.64	+4.99%	12 423	11	970.00	0.00%	0	0
26.3.1999	96.45	+0.02%	11 544	11	970.00	0.00%	0	0
22.7.1999	94.90	-1.60%	10 811	10	970.00	0.00%	0	0
21.10.1998	100.00	+1.44%	10 230	10	0.00	0.00%	0	0
6.1.1999	101.50	+4.63%	5 341	5	1 000.00	0.00%	0	0
30.9.1997	109.50	0.00%	1 107	1		+5.26%	0
17.12.1999	95.94	0.00%	974	1	696.00	0.00%	0	0
20.12.1999	95.94	0.00%	0	0	930.00	+33.62%	0	0
21.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
22.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
23.12.1999	95.94	0.00%	0	0	964.50	+3.70%	0	0
27.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
28.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
29.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
30.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
5.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
6.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
7.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
8.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
11.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
12.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
13.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
14.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
15.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
18.10.1999	99.64	0.00%	0	0	870.00	+1.04%	0	0
19.10.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
20.10.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
21.10.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
22.10.1999	99.64	0.00%	0	0	930.00	+6.89%	0	0
25.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
26.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
27.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
29.10.1999	94.66	-4.99%	0	0	930.00	0.00%	0	0
1.11.1999	89.93	-4.99%	0	0	930.00	0.00%	0	0
3.11.1999	91.38	+4.99%	0	0	930.00	0.00%	0	0
4.11.1999	91.38	0.00%	0	0	930.00	0.00%	0	0
5.11.1999	95.94	+4.99%	0	0	930.00	0.00%	0	0
8.11.1999	95.94	0.00%	0	0	870.00	-6.45%	0	0
9.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
10.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
11.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
12.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
15.11.1999	95.94	0.00%	0	0	930.00	+6.89%	0	0
16.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
17.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
18.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
19.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
22.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
23.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
24.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
25.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
26.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
29.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
30.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
1.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
2.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
3.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
‹‹ First 20    Next 60 ›