ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
16.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
10.12.1998 | 97.00 | 0.00% | 0 | 0 | 800.00 | -21.95% | 0 | 0 | ||||||
14.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
1.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
6.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
5.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
28.4.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
22.7.2002 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
24.7.2002 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
26.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
6.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
14.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
4.1.1999 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | -16.66% | 0 | 0 | ||||||
29.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -15.93% | 0 | 0 | ||||||
25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
12.6.2000 | 95.01 | 0.00% | 0 | 0 | 750.00 | -12.02% | 0 | 0 | ||||||
7.11.1997 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||||
5.8.1999 | 99.64 | 0.00% | 0 | 0 | 873.00 | -10.00% | 0 | 0 | ||||||
6.11.1997 | 109.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
5.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -9.09% | 0 | 0 | ||||||
8.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 0 | 0 | ||||||
8.6.2000 | 95.01 | 0.00% | 0 | 0 | 852.50 | -9.06% | 0 | 0 | ||||||
29.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | -9.04% | 0 | 0 | ||||||
4.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
8.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
23.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
6.8.1999 | 99.64 | 0.00% | 0 | 0 | 823.00 | -5.72% | 0 | 0 | ||||||
28.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 100.00 | -5.49% | 0 | 0 | ||||||
8.11.2000 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||||
10.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.15% | 46 000 | 50 | ||||||
30.3.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
9.4.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -4.08% | 9 400 | 10 | ||||||
12.3.2002 | 98.50 | 0.00% | 0 | 0 | 950.00 | -4.04% | 0 | 0 | ||||||
15.10.2001 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
7.11.2000 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
6.12.2000 | 98.02 | 0.00% | 0 | 0 | 961.10 | -3.85% | 0 | 0 | ||||||
14.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | -3.57% | 930 | 1 | ||||||
27.11.2000 | 98.02 | 0.00% | 0 | 0 | 952.50 | -3.44% | 0 | 0 | ||||||
7.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -3.04% | 0 | 0 | ||||||
11.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -3.00% | 9 700 | 10 | ||||||
26.2.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | -2.94% | 0 | 0 | ||||||
15.2.2000 | 95.94 | 0.00% | 0 | 0 | 910.00 | -2.15% | 0 | 0 | ||||||
19.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -2.02% | 0 | 0 | ||||||
1.10.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | -2.00% | 0 | 0 | ||||||
17.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
19.3.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
15.8.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
3.5.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
18.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 0 | 0 | ||||||
6.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 29 700 | 30 | ||||||
26.5.2000 | 95.01 | 0.00% | 0 | 0 | 942.50 | -1.30% | 0 | 0 | ||||||
4.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.27% | 0 | 0 | ||||||
21.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | -1.25% | 0 | 0 | ||||||
7.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | -1.06% | 0 | 0 | ||||||
28.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | -1.03% | 0 | 0 | ||||||
4.10.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
14.9.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
28.8.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
|