ST.DLUHOP. VAR/02, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | +3.91% | 0 | 0 | ||||||
20.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
7.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 95.01 | 0.00% | 0 | 0 | 937.50 | -0.53% | 0 | 0 | ||||||
9.4.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -4.08% | 9 400 | 10 | ||||||
30.3.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
6.4.2000 | 91.15 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
29.5.2000 | 95.01 | 0.00% | 0 | 0 | 942.50 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 95.01 | 0.00% | 0 | 0 | 942.50 | -1.30% | 0 | 0 | ||||||
17.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
10.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | +7.38% | 0 | 0 | ||||||
27.11.2000 | 98.02 | 0.00% | 0 | 0 | 952.50 | -3.44% | 0 | 0 | ||||||
25.5.2000 | 95.01 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 95.01 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 95.01 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 95.01 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 95.01 | 0.00% | 0 | 0 | 955.00 | +2.68% | 0 | 0 | ||||||
25.10.2001 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 98.02 | 0.00% | 20 749 333 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 98.02 | 0.00% | 31 043 400 | 30 000 | 960.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
6.12.2000 | 98.02 | 0.00% | 0 | 0 | 961.10 | -3.85% | 0 | 0 | ||||||
16.8.2000 | 95.01 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 95.01 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 95.01 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 95.01 | 0.00% | 0 | 0 | 963.00 | +1.90% | 0 | 0 | ||||||
11.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | +3.70% | 0 | 0 | ||||||
24.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
28.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.00 | +1.31% | 0 | 0 | ||||||
1.12.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | +0.05% | 0 | 0 | ||||||
9.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | +5.43% | 0 | 0 | ||||||
18.4.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||||
30.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -2.02% | 0 | 0 | ||||||
4.10.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
18.9.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
26.10.2001 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
29.8.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
15.8.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
3.5.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
1.8.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 55 290 | 57 | ||||||
13.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 2 910 | 3 | ||||||
11.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.27% | 0 | 0 | ||||||
4.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 94.90 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -3.04% | 0 | 0 | ||||||
4.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -0.10% | 0 | 0 | ||||||
22.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
1.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|