ST.DLUHOP. VAR/02, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 98.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
9.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
6.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
5.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
4.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
3.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 104.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 0 | 0 | 0 | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
6.8.1999 | 99.64 | 0.00% | 0 | 0 | 823.00 | -5.72% | 0 | 0 | ||||||
5.8.1999 | 99.64 | 0.00% | 0 | 0 | 873.00 | -10.00% | 0 | 0 | ||||||
4.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 94.90 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -3.04% | 0 | 0 | ||||||
2.7.1999 | 96.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | -9.04% | 0 | 0 | ||||||
28.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 100.00 | -5.49% | 0 | 0 | ||||||
25.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
31.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | +11.53% | 0 | 0 | ||||||
14.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | +24.99% | 0 | 0 | ||||||
7.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
4.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -0.10% | 0 | 0 | ||||||
3.5.1999 | 96.45 | 0.00% | 0 | 0 | 971.00 | +0.10% | 0 | 0 | ||||||
29.4.1999 | 96.45 | 0.00% | 0 | 0 | 873.10 | +12.49% | 0 | 0 | ||||||
28.4.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
27.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
23.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
22.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
2.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
1.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|