ST.DLUHOP. VAR/02, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999	96.45	0.00%	0	0	1 164.00	+7.57%	0	0
23.4.1999	96.45	0.00%	0	0	1 164.00	+20.00%	0	0
2.4.1999	96.45	0.00%	0	0	1 164.00	+20.00%	0	0
13.1.1999	101.50	0.00%	0	0	1 164.00	+20.00%	0	0
28.6.1999	96.45	0.00%	0	0	1 100.00	-5.49%	0	0
7.1.1999	101.50	0.00%	0	0	1 100.00	+10.00%	0	0
31.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
28.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
27.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
26.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
25.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
24.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
21.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
20.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
19.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
18.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
17.5.1999	96.45	0.00%	0	0	1 082.00	+11.53%	0	0
4.2.1999	101.50	0.00%	0	0	1 067.00	+10.00%	0	0
28.12.2000	98.02	0.00%	0	0	1 030.00	0.00%	0	0
27.12.2000	98.02	0.00%	0	0	1 030.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›