ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
| 4.2.1999 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
| 7.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
| 28.2.2000 | 91.15 | 0.00% | 0 | 0 | 895.00 | +9.21% | 0 | 0 | ||||||
| 10.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | +8.95% | 0 | 0 | ||||||
| 12.1.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | +7.60% | 0 | 0 | ||||||
| 1.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
| 10.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | +7.38% | 0 | 0 | ||||||
| 5.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 9.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
| 15.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
| 22.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
| 11.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
| 2.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | +6.24% | 0 | 0 | ||||||
| 9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
| 3.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | +5.43% | 0 | 0 | ||||||
| 30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
| 10.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
| 2.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
| 19.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | +4.02% | 0 | 0 | ||||||
| ||||||||||||||
