DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
| 5.2.1996 | 116.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.19 | -9.99% | 5 088 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | -5.91% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | -3.38% | 20 000 | 100 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 18.7.1996 | 130.00 | -0.92% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
| 27.12.1996 | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| 30.12.1996 | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 31.12.1996 | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
