DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
11.1.1996	162.00	-10.00%	0	0		-5.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
20.11.1995	200.00	0.00%	11 600	58	95.00	-5.00%	855	9
13.11.1996	133.00	0.00%	0	0		-4.91%	0
12.1.1996	162.00	0.00%	0	0		-4.00%	0	0
30.12.1996	159.31	0.00%	0	0		-1.28%	0
31.12.1996	159.31	0.00%	0	0		-0.59%	0
4.12.1996	131.67	0.00%	0	0		-0.41%	0
5.12.1996	131.67	0.00%	0	0		-0.41%	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
29.11.1996	146.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›