DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.2.1997 | 159.31 | 0.00% | 0 | 0 | 118.60 | -7.66% | 949 | 8 | ||||||
| 14.11.1996 | 133.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 27.1.1997 | 159.31 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 2.4.1997 | 81.83 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.2.1997 | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 20.5.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
| 13.11.1996 | 133.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 5.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 12.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 12.1.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 7.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 7.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 6.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 29.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 28.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ||||||||||||||
