DOTEX DOBRÁ N.SÁZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 43.00 | -2.86% | 774 | 18 | 0.00% | 0 | ||||||||
7.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|