DOTEX DOBRÁ N.SÁZ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	153.89	+10.00%	0	0	100.00	0.00%	4 500	45
8.12.1995	200.00	0.00%	0	0	121.00	0.00%	1 089	9
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
20.11.1995	200.00	0.00%	11 600	58	95.00	-5.00%	855	9
2.6.1995	65.00	0.00%	0	0	100.00	0.00%	200	2
23.11.1995	200.00	0.00%	6 800	34		+10.00%	0	0
24.11.1995	200.00	0.00%	0	0		+9.00%	0	0
28.11.1995	180.00	0.00%	0	0		+6.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	+10.00%	16 236	82		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	+1.01%	1 800	9		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	0.00%	12 400	62		0.00%	0	0
11.12.1995	200.00	0.00%	1 600	8		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	800	4		0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›