DOTEX DOBRÁ N.SÁZ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 82.85 | +499.00% | 9 942 | 120 | ||||||||||
8.3.1995 | 78.91 | -2 998.00% | 9 469 | 120 | ||||||||||
6.11.1995 | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 139.90 | +9.99% | 12 311 | 88 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
7.12.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
19.10.1995 | 127.19 | -9.99% | 5 088 | 40 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 6 800 | 34 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +1.01% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
|